14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 26.50 TRY 33.44 Friday, 17th May 2024 DESA.IS stock ended at TRY 28.20. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 27.60 to a day high of TRY 28.36.
90 days TRY 22.00 TRY 33.44
52 weeks TRY 11.07 TRY 59.55

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Sep 04, 2019 TRY 2.28 TRY 2.29 TRY 2.25 TRY 2.28 192 701
Sep 03, 2019 TRY 2.33 TRY 2.33 TRY 2.25 TRY 2.28 366 965
Sep 02, 2019 TRY 2.31 TRY 2.34 TRY 2.30 TRY 2.33 212 669
Aug 30, 2019 TRY 2.28 TRY 2.28 TRY 2.28 TRY 2.28 0
Aug 29, 2019 TRY 2.25 TRY 2.29 TRY 2.24 TRY 2.28 198 113
Aug 28, 2019 TRY 2.24 TRY 2.37 TRY 2.22 TRY 2.25 820 371
Aug 27, 2019 TRY 2.22 TRY 2.30 TRY 2.20 TRY 2.25 381 580
Aug 26, 2019 TRY 2.23 TRY 2.25 TRY 2.20 TRY 2.21 137 130
Aug 23, 2019 TRY 2.24 TRY 2.26 TRY 2.20 TRY 2.22 176 851
Aug 22, 2019 TRY 2.25 TRY 2.27 TRY 2.21 TRY 2.23 166 271
Aug 21, 2019 TRY 2.23 TRY 2.28 TRY 2.20 TRY 2.24 369 197
Aug 20, 2019 TRY 2.28 TRY 2.29 TRY 2.21 TRY 2.23 327 878
Aug 19, 2019 TRY 2.28 TRY 2.34 TRY 2.26 TRY 2.28 162 203
Aug 16, 2019 TRY 2.29 TRY 2.31 TRY 2.27 TRY 2.28 146 463
Aug 15, 2019 TRY 2.30 TRY 2.37 TRY 2.25 TRY 2.29 439 728
Aug 14, 2019 TRY 2.32 TRY 2.32 TRY 2.32 TRY 2.32 0
Aug 13, 2019 TRY 2.32 TRY 2.32 TRY 2.32 TRY 2.32 0
Aug 12, 2019 TRY 2.32 TRY 2.32 TRY 2.32 TRY 2.32 0
Aug 09, 2019 TRY 2.34 TRY 2.37 TRY 2.27 TRY 2.32 176 351
Aug 08, 2019 TRY 2.32 TRY 2.49 TRY 2.28 TRY 2.34 1 056 921
Aug 07, 2019 TRY 2.36 TRY 2.39 TRY 2.30 TRY 2.31 141 771
Aug 06, 2019 TRY 2.39 TRY 2.42 TRY 2.35 TRY 2.38 429 987
Aug 05, 2019 TRY 2.61 TRY 2.66 TRY 2.43 TRY 2.46 2 345 083
Aug 02, 2019 TRY 2.39 TRY 2.41 TRY 2.34 TRY 2.36 204 998
Aug 01, 2019 TRY 2.39 TRY 2.45 TRY 2.17 TRY 2.39 97 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT