14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.50
+1.28 (+4.38%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Tuesday, 7th May 2024 DESA.IS stock ended at TRY 30.50. This is 4.38% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.64% from a day low at TRY 29.10 to a day high of TRY 30.74.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Sep 11, 2018 TRY 1.03 TRY 1.04 TRY 1.02 TRY 1.03 78 268
Sep 10, 2018 TRY 1.05 TRY 1.05 TRY 1.02 TRY 1.03 155 332
Sep 07, 2018 TRY 1.05 TRY 1.06 TRY 1.03 TRY 1.05 194 676
Sep 06, 2018 TRY 1.05 TRY 1.05 TRY 1.03 TRY 1.04 115 125
Sep 05, 2018 TRY 1.04 TRY 1.05 TRY 1.03 TRY 1.05 136 202
Sep 04, 2018 TRY 1.04 TRY 1.04 TRY 1.02 TRY 1.03 42 244
Sep 03, 2018 TRY 1.04 TRY 1.04 TRY 1.02 TRY 1.04 131 481
Aug 31, 2018 TRY 1.05 TRY 1.05 TRY 1.02 TRY 1.04 68 342
Aug 30, 2018 TRY 1.05 TRY 1.05 TRY 1.05 TRY 1.05 0
Aug 29, 2018 TRY 1.05 TRY 1.06 TRY 1.04 TRY 1.05 74 268
Aug 28, 2018 TRY 1.05 TRY 1.06 TRY 1.04 TRY 1.06 70 605
Aug 27, 2018 TRY 1.04 TRY 1.05 TRY 1.03 TRY 1.05 36 336
Aug 24, 2018 TRY 1.03 TRY 1.03 TRY 1.03 TRY 1.03 0
Aug 23, 2018 TRY 1.03 TRY 1.03 TRY 1.03 TRY 1.03 0
Aug 22, 2018 TRY 1.03 TRY 1.03 TRY 1.03 TRY 1.03 0
Aug 21, 2018 TRY 1.03 TRY 1.03 TRY 1.03 TRY 1.03 0
Aug 20, 2018 TRY 1.01 TRY 1.04 TRY 1.01 TRY 1.03 18 603
Aug 17, 2018 TRY 1.02 TRY 1.03 TRY 1.00 TRY 1.02 76 224
Aug 16, 2018 TRY 1.05 TRY 1.07 TRY 1.02 TRY 1.04 472 085
Aug 15, 2018 TRY 1.06 TRY 1.08 TRY 1.03 TRY 1.04 92 106
Aug 14, 2018 TRY 1.04 TRY 1.06 TRY 1.04 TRY 1.06 74 526
Aug 13, 2018 TRY 1.06 TRY 1.06 TRY 1.00 TRY 1.03 194 916
Aug 10, 2018 TRY 1.10 TRY 1.13 TRY 1.05 TRY 1.08 290 548
Aug 09, 2018 TRY 1.12 TRY 1.14 TRY 1.12 TRY 1.14 87 968
Aug 08, 2018 TRY 1.14 TRY 1.15 TRY 1.13 TRY 1.15 346 683
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT