14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 26.50 TRY 33.44 Friday, 17th May 2024 DESA.IS stock ended at TRY 28.20. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 27.60 to a day high of TRY 28.36.
90 days TRY 22.00 TRY 33.44
52 weeks TRY 11.07 TRY 59.55

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 30, 2018 TRY 1.35 TRY 1.36 TRY 1.31 TRY 1.34 186 644
Nov 29, 2018 TRY 1.37 TRY 1.39 TRY 1.31 TRY 1.34 338 228
Nov 28, 2018 TRY 1.41 TRY 1.42 TRY 1.32 TRY 1.36 863 015
Nov 27, 2018 TRY 1.45 TRY 1.49 TRY 1.42 TRY 1.45 672 964
Nov 26, 2018 TRY 1.52 TRY 1.56 TRY 1.46 TRY 1.47 515 963
Nov 23, 2018 TRY 1.51 TRY 1.55 TRY 1.48 TRY 1.50 454 295
Nov 22, 2018 TRY 1.48 TRY 1.56 TRY 1.45 TRY 1.52 1 117 886
Nov 21, 2018 TRY 1.56 TRY 1.57 TRY 1.44 TRY 1.47 599 586
Nov 20, 2018 TRY 1.60 TRY 1.68 TRY 1.49 TRY 1.52 2 001 867
Nov 19, 2018 TRY 1.46 TRY 1.67 TRY 1.46 TRY 1.59 2 580 866
Nov 16, 2018 TRY 1.29 TRY 1.51 TRY 1.29 TRY 1.42 3 464 415
Nov 15, 2018 TRY 1.35 TRY 1.44 TRY 1.27 TRY 1.29 2 015 911
Nov 14, 2018 TRY 1.64 TRY 1.73 TRY 1.31 TRY 1.31 5 090 418
Nov 13, 2018 TRY 1.28 TRY 1.45 TRY 1.27 TRY 1.45 1 015 503
Nov 12, 2018 TRY 1.03 TRY 1.21 TRY 1.03 TRY 1.21 2 701 332
Nov 09, 2018 TRY 1.01 TRY 1.01 TRY 0.98 TRY 1.01 93 036
Nov 08, 2018 TRY 0.98 TRY 1.01 TRY 0.98 TRY 1.01 107 245
Nov 07, 2018 TRY 0.99 TRY 0.99 TRY 0.98 TRY 0.99 35 307
Nov 06, 2018 TRY 0.99 TRY 0.99 TRY 0.98 TRY 0.99 45 627
Nov 05, 2018 TRY 1.00 TRY 1.01 TRY 0.97 TRY 0.98 194 278
Nov 02, 2018 TRY 1.01 TRY 1.01 TRY 0.99 TRY 1.00 64 808
Nov 01, 2018 TRY 1.01 TRY 1.01 TRY 0.98 TRY 1.01 43 707
Oct 31, 2018 TRY 0.97 TRY 1.02 TRY 0.95 TRY 1.00 225 307
Oct 30, 2018 TRY 0.98 TRY 1.00 TRY 0.96 TRY 0.97 120 145
Oct 29, 2018 TRY 0.99 TRY 0.99 TRY 0.99 TRY 0.99 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT