14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.40
-0.100 (-0.328%)
At Close: May 08, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Wednesday, 8th May 2024 DESA.IS stock ended at TRY 30.40. This is 0.328% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.27% from a day low at TRY 30.00 to a day high of TRY 30.98.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 17, 2018 TRY 1.00 TRY 1.01 TRY 0.99 TRY 1.01 96 632
Oct 16, 2018 TRY 1.01 TRY 1.02 TRY 0.99 TRY 1.00 80 041
Oct 15, 2018 TRY 1.00 TRY 1.01 TRY 0.99 TRY 1.01 176 539
Oct 12, 2018 TRY 1.02 TRY 1.02 TRY 0.99 TRY 1.00 162 526
Oct 11, 2018 TRY 1.02 TRY 1.02 TRY 1.00 TRY 1.01 65 189
Oct 10, 2018 TRY 1.02 TRY 1.04 TRY 1.00 TRY 1.02 253 397
Oct 09, 2018 TRY 1.00 TRY 1.02 TRY 1.00 TRY 1.02 66 188
Oct 08, 2018 TRY 1.03 TRY 1.04 TRY 0.99 TRY 1.01 150 494
Oct 05, 2018 TRY 1.03 TRY 1.04 TRY 1.02 TRY 1.04 34 294
Oct 04, 2018 TRY 1.04 TRY 1.04 TRY 1.01 TRY 1.03 120 138
Oct 03, 2018 TRY 1.02 TRY 1.05 TRY 1.02 TRY 1.04 71 231
Oct 02, 2018 TRY 1.03 TRY 1.05 TRY 1.02 TRY 1.03 30 559
Oct 01, 2018 TRY 1.05 TRY 1.06 TRY 1.01 TRY 1.05 385 063
Sep 28, 2018 TRY 1.05 TRY 1.05 TRY 1.03 TRY 1.05 79 383
Sep 27, 2018 TRY 1.07 TRY 1.07 TRY 1.04 TRY 1.05 146 594
Sep 26, 2018 TRY 1.07 TRY 1.08 TRY 1.05 TRY 1.07 84 869
Sep 25, 2018 TRY 1.08 TRY 1.08 TRY 1.06 TRY 1.07 45 610
Sep 24, 2018 TRY 1.08 TRY 1.09 TRY 1.07 TRY 1.08 148 058
Sep 21, 2018 TRY 1.05 TRY 1.08 TRY 1.05 TRY 1.08 219 889
Sep 20, 2018 TRY 1.08 TRY 1.09 TRY 1.05 TRY 1.06 427 992
Sep 19, 2018 TRY 1.05 TRY 1.12 TRY 1.02 TRY 1.08 1 361 132
Sep 18, 2018 TRY 1.07 TRY 1.10 TRY 1.03 TRY 1.04 859 793
Sep 17, 2018 TRY 1.02 TRY 1.09 TRY 1.00 TRY 1.05 842 997
Sep 14, 2018 TRY 1.02 TRY 1.03 TRY 1.01 TRY 1.02 118 264
Sep 13, 2018 TRY 1.02 TRY 1.02 TRY 0.96 TRY 1.02 470 054
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT