14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 26.50 TRY 33.44 Friday, 17th May 2024 DESA.IS stock ended at TRY 28.20. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 27.60 to a day high of TRY 28.36.
90 days TRY 22.00 TRY 33.44
52 weeks TRY 11.07 TRY 59.55

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 04, 2019 TRY 1.71 TRY 1.75 TRY 1.69 TRY 1.73 253 015
Jan 03, 2019 TRY 1.75 TRY 1.78 TRY 1.65 TRY 1.67 371 847
Jan 02, 2019 TRY 1.75 TRY 1.84 TRY 1.75 TRY 1.76 401 298
Jan 01, 2019 TRY 1.73 TRY 1.73 TRY 1.73 TRY 1.73 0
Dec 31, 2018 TRY 1.82 TRY 1.82 TRY 1.70 TRY 1.73 558 208
Dec 28, 2018 TRY 1.92 TRY 1.94 TRY 1.76 TRY 1.84 426 792
Dec 27, 2018 TRY 1.96 TRY 1.98 TRY 1.86 TRY 1.91 1 045 553
Dec 26, 2018 TRY 1.75 TRY 2.07 TRY 1.72 TRY 1.97 1 854 662
Dec 25, 2018 TRY 1.79 TRY 1.82 TRY 1.75 TRY 1.76 138 054
Dec 24, 2018 TRY 1.87 TRY 1.88 TRY 1.77 TRY 1.81 288 245
Dec 21, 2018 TRY 1.76 TRY 1.88 TRY 1.74 TRY 1.87 586 948
Dec 20, 2018 TRY 1.76 TRY 1.77 TRY 1.73 TRY 1.74 146 364
Dec 19, 2018 TRY 1.76 TRY 1.79 TRY 1.72 TRY 1.77 206 028
Dec 18, 2018 TRY 1.72 TRY 1.83 TRY 1.71 TRY 1.75 258 295
Dec 17, 2018 TRY 1.81 TRY 1.84 TRY 1.72 TRY 1.72 254 118
Dec 14, 2018 TRY 1.86 TRY 1.86 TRY 1.75 TRY 1.77 283 701
Dec 13, 2018 TRY 1.66 TRY 1.86 TRY 1.63 TRY 1.83 1 573 072
Dec 12, 2018 TRY 1.86 TRY 1.88 TRY 1.65 TRY 1.66 649 105
Dec 11, 2018 TRY 1.83 TRY 1.88 TRY 1.80 TRY 1.81 779 652
Dec 10, 2018 TRY 1.80 TRY 1.87 TRY 1.75 TRY 1.84 740 953
Dec 07, 2018 TRY 1.82 TRY 1.84 TRY 1.68 TRY 1.75 893 012
Dec 06, 2018 TRY 1.63 TRY 1.83 TRY 1.62 TRY 1.79 1 406 038
Dec 05, 2018 TRY 1.74 TRY 1.90 TRY 1.65 TRY 1.65 1 808 183
Dec 04, 2018 TRY 1.71 TRY 1.91 TRY 1.66 TRY 1.76 3 721 307
Dec 03, 2018 TRY 1.35 TRY 1.60 TRY 1.35 TRY 1.60 2 199 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT