KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TRY 29.42
+0.420 (+1.45%)
At Close: Apr 26, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 22.88 TRY 32.00 Friday, 26th Apr 2024 DESA.IS stock ended at TRY 29.42. This is 1.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.64% from a day low at TRY 28.60 to a day high of TRY 29.64.
90 days TRY 20.36 TRY 32.00
52 weeks TRY 11.07 TRY 59.55

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 26, 2024 TRY 29.00 TRY 29.64 TRY 28.60 TRY 29.42 1 465 734
Apr 25, 2024 TRY 29.72 TRY 30.12 TRY 28.78 TRY 29.00 1 149 112
Apr 24, 2024 TRY 28.92 TRY 30.30 TRY 28.84 TRY 29.68 2 622 062
Apr 22, 2024 TRY 29.62 TRY 30.38 TRY 28.54 TRY 28.98 1 131 236
Apr 19, 2024 TRY 29.00 TRY 30.40 TRY 28.36 TRY 29.62 1 162 821
Apr 18, 2024 TRY 30.94 TRY 32.00 TRY 29.24 TRY 29.30 1 398 997
Apr 17, 2024 TRY 31.04 TRY 31.60 TRY 30.00 TRY 30.94 1 188 296
Apr 16, 2024 TRY 30.40 TRY 31.54 TRY 29.54 TRY 30.86 2 036 446
Apr 15, 2024 TRY 28.62 TRY 30.44 TRY 27.56 TRY 30.36 3 403 701
Apr 09, 2024 TRY 28.70 TRY 29.84 TRY 27.90 TRY 28.78 1 166 710
Apr 08, 2024 TRY 28.64 TRY 28.70 TRY 27.30 TRY 28.60 3 063 735
Apr 05, 2024 TRY 24.94 TRY 27.40 TRY 24.94 TRY 27.06 3 500 940
Apr 04, 2024 TRY 24.52 TRY 25.96 TRY 24.52 TRY 24.92 1 678 085
Apr 03, 2024 TRY 23.98 TRY 25.28 TRY 23.42 TRY 24.84 2 797 408
Apr 02, 2024 TRY 23.12 TRY 24.24 TRY 23.02 TRY 23.74 1 384 308
Apr 01, 2024 TRY 23.78 TRY 24.10 TRY 22.88 TRY 23.22 804 060
Mar 29, 2024 TRY 24.00 TRY 24.08 TRY 23.56 TRY 23.78 749 461
Mar 28, 2024 TRY 25.24 TRY 25.24 TRY 23.56 TRY 23.92 1 358 009
Mar 27, 2024 TRY 24.50 TRY 25.34 TRY 23.28 TRY 23.76 3 386 290
Mar 26, 2024 TRY 23.58 TRY 23.58 TRY 22.56 TRY 23.04 1 012 633
Mar 25, 2024 TRY 23.12 TRY 23.92 TRY 22.92 TRY 23.30 1 256 886
Mar 22, 2024 TRY 23.60 TRY 24.28 TRY 23.24 TRY 23.50 910 384
Mar 21, 2024 TRY 24.28 TRY 24.42 TRY 23.14 TRY 23.60 1 221 522
Mar 20, 2024 TRY 23.56 TRY 24.24 TRY 23.16 TRY 23.94 1 286 359
Mar 19, 2024 TRY 22.18 TRY 23.82 TRY 22.02 TRY 23.56 1 589 619
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT