14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.50
+1.28 (+4.38%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Tuesday, 7th May 2024 DESA.IS stock ended at TRY 30.50. This is 4.38% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.64% from a day low at TRY 29.10 to a day high of TRY 30.74.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Feb 20, 2024 TRY 24.24 TRY 24.24 TRY 23.12 TRY 23.82 949 008
Feb 19, 2024 TRY 24.24 TRY 24.24 TRY 23.60 TRY 23.80 1 723 030
Feb 16, 2024 TRY 24.20 TRY 24.36 TRY 23.52 TRY 24.16 2 094 359
Feb 15, 2024 TRY 23.90 TRY 24.68 TRY 23.58 TRY 24.20 2 401 144
Feb 14, 2024 TRY 23.00 TRY 23.74 TRY 22.58 TRY 23.66 1 362 974
Feb 13, 2024 TRY 23.80 TRY 23.88 TRY 22.80 TRY 23.00 1 367 060
Feb 12, 2024 TRY 24.08 TRY 24.36 TRY 23.56 TRY 23.80 1 786 747
Feb 09, 2024 TRY 23.10 TRY 24.08 TRY 22.56 TRY 24.06 2 416 178
Feb 08, 2024 TRY 22.68 TRY 23.52 TRY 22.50 TRY 23.00 1 690 613
Feb 07, 2024 TRY 23.00 TRY 23.16 TRY 22.50 TRY 22.68 1 267 384
Feb 06, 2024 TRY 23.06 TRY 23.18 TRY 22.46 TRY 22.98 1 889 160
Feb 05, 2024 TRY 21.92 TRY 22.78 TRY 21.06 TRY 22.58 1 390 632
Feb 02, 2024 TRY 22.20 TRY 23.52 TRY 21.70 TRY 21.92 3 537 213
Feb 01, 2024 TRY 21.14 TRY 22.14 TRY 21.00 TRY 22.06 2 536 469
Jan 31, 2024 TRY 20.60 TRY 21.30 TRY 20.44 TRY 21.14 1 506 455
Jan 30, 2024 TRY 20.86 TRY 20.88 TRY 20.36 TRY 20.62 991 994
Jan 29, 2024 TRY 21.08 TRY 21.30 TRY 20.80 TRY 20.86 1 557 358
Jan 26, 2024 TRY 20.80 TRY 21.16 TRY 20.68 TRY 21.08 1 388 502
Jan 25, 2024 TRY 20.72 TRY 21.00 TRY 20.44 TRY 20.80 1 166 367
Jan 24, 2024 TRY 20.60 TRY 20.76 TRY 20.08 TRY 20.66 1 053 586
Jan 23, 2024 TRY 21.00 TRY 21.24 TRY 20.28 TRY 20.62 1 369 289
Jan 22, 2024 TRY 20.32 TRY 20.60 TRY 19.97 TRY 20.48 1 087 832
Jan 19, 2024 TRY 20.32 TRY 20.42 TRY 19.90 TRY 20.18 753 327
Jan 18, 2024 TRY 20.26 TRY 20.72 TRY 20.00 TRY 20.32 1 233 547
Jan 17, 2024 TRY 20.24 TRY 20.24 TRY 19.59 TRY 19.96 974 991
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT