14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.50
+1.28 (+4.38%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Tuesday, 7th May 2024 DESA.IS stock ended at TRY 30.50. This is 4.38% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.64% from a day low at TRY 29.10 to a day high of TRY 30.74.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 11, 2023 TRY 20.10 TRY 20.10 TRY 19.07 TRY 19.15 1 120 154
Dec 08, 2023 TRY 19.77 TRY 20.38 TRY 19.62 TRY 20.04 1 432 282
Dec 07, 2023 TRY 20.26 TRY 20.40 TRY 19.25 TRY 19.77 1 325 037
Dec 06, 2023 TRY 21.40 TRY 21.74 TRY 19.80 TRY 20.18 3 467 413
Dec 05, 2023 TRY 20.08 TRY 20.88 TRY 20.06 TRY 20.78 2 316 216
Dec 04, 2023 TRY 20.24 TRY 20.70 TRY 19.83 TRY 20.04 2 116 947
Dec 01, 2023 TRY 19.40 TRY 20.30 TRY 19.35 TRY 20.00 2 182 296
Nov 30, 2023 TRY 19.60 TRY 19.84 TRY 19.26 TRY 19.32 1 130 151
Nov 29, 2023 TRY 19.66 TRY 19.98 TRY 19.01 TRY 19.54 1 590 324
Nov 28, 2023 TRY 19.93 TRY 19.96 TRY 19.42 TRY 19.64 2 153 501
Nov 27, 2023 TRY 19.83 TRY 20.20 TRY 19.75 TRY 19.92 1 939 073
Nov 24, 2023 TRY 20.06 TRY 20.06 TRY 19.56 TRY 19.80 1 762 530
Nov 23, 2023 TRY 20.72 TRY 20.76 TRY 19.93 TRY 20.06 2 393 867
Nov 22, 2023 TRY 21.50 TRY 21.74 TRY 20.56 TRY 20.70 2 465 341
Nov 21, 2023 TRY 20.70 TRY 21.74 TRY 20.48 TRY 21.00 4 342 927
Nov 20, 2023 TRY 19.91 TRY 20.80 TRY 19.84 TRY 20.30 3 015 487
Nov 17, 2023 TRY 19.48 TRY 20.06 TRY 19.25 TRY 19.90 2 237 664
Nov 16, 2023 TRY 19.50 TRY 19.82 TRY 18.98 TRY 19.45 1 906 910
Nov 15, 2023 TRY 19.56 TRY 19.79 TRY 19.15 TRY 19.40 1 614 640
Nov 14, 2023 TRY 19.98 TRY 20.20 TRY 19.42 TRY 19.60 1 644 921
Nov 13, 2023 TRY 20.24 TRY 20.26 TRY 19.56 TRY 19.72 1 237 731
Nov 10, 2023 TRY 20.42 TRY 20.70 TRY 20.08 TRY 20.48 2 491 258
Nov 09, 2023 TRY 20.80 TRY 21.50 TRY 20.30 TRY 20.36 1 661 185
Nov 08, 2023 TRY 21.40 TRY 21.78 TRY 20.76 TRY 20.90 2 029 935
Nov 07, 2023 TRY 23.04 TRY 23.04 TRY 20.84 TRY 21.34 3 923 904
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT