14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.40
-0.100 (-0.328%)
At Close: May 08, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Wednesday, 8th May 2024 DESA.IS stock ended at TRY 30.40. This is 0.328% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.27% from a day low at TRY 30.00 to a day high of TRY 30.98.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 17, 2024 TRY 20.24 TRY 20.24 TRY 19.59 TRY 19.96 974 991
Jan 16, 2024 TRY 20.40 TRY 20.52 TRY 19.75 TRY 20.30 1 060 068
Jan 15, 2024 TRY 19.88 TRY 20.50 TRY 19.36 TRY 20.30 1 469 828
Jan 12, 2024 TRY 18.78 TRY 19.90 TRY 18.44 TRY 19.90 1 157 016
Jan 11, 2024 TRY 19.48 TRY 19.48 TRY 18.81 TRY 19.00 691 043
Jan 10, 2024 TRY 19.30 TRY 19.75 TRY 18.68 TRY 19.30 1 058 457
Jan 09, 2024 TRY 19.90 TRY 20.22 TRY 19.05 TRY 19.30 1 311 870
Jan 08, 2024 TRY 19.43 TRY 20.22 TRY 19.41 TRY 19.90 1 419 979
Jan 05, 2024 TRY 18.78 TRY 19.50 TRY 18.30 TRY 19.40 1 499 744
Jan 04, 2024 TRY 18.19 TRY 19.39 TRY 18.19 TRY 18.76 1 941 114
Jan 03, 2024 TRY 18.02 TRY 18.70 TRY 17.58 TRY 18.19 1 326 139
Jan 02, 2024 TRY 17.31 TRY 18.21 TRY 17.31 TRY 18.08 1 108 935
Dec 29, 2023 TRY 16.76 TRY 17.30 TRY 16.59 TRY 17.30 1 246 049
Dec 28, 2023 TRY 16.79 TRY 17.15 TRY 16.65 TRY 16.76 1 160 058
Dec 27, 2023 TRY 16.68 TRY 17.02 TRY 16.45 TRY 16.79 434 092
Dec 26, 2023 TRY 16.80 TRY 17.19 TRY 16.60 TRY 16.68 441 012
Dec 25, 2023 TRY 17.43 TRY 17.43 TRY 16.75 TRY 16.80 357 973
Dec 22, 2023 TRY 17.82 TRY 17.86 TRY 17.31 TRY 17.47 433 246
Dec 21, 2023 TRY 17.21 TRY 17.89 TRY 16.97 TRY 17.82 730 569
Dec 20, 2023 TRY 17.63 TRY 17.83 TRY 17.06 TRY 17.21 692 974
Dec 19, 2023 TRY 18.32 TRY 18.32 TRY 17.36 TRY 17.63 951 497
Dec 18, 2023 TRY 19.29 TRY 19.30 TRY 18.33 TRY 18.33 553 458
Dec 15, 2023 TRY 19.00 TRY 19.60 TRY 18.70 TRY 19.29 1 559 057
Dec 14, 2023 TRY 18.27 TRY 18.80 TRY 18.04 TRY 18.60 1 502 335
Dec 13, 2023 TRY 19.19 TRY 19.19 TRY 17.99 TRY 18.27 1 311 392
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT