14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.40
-0.100 (-0.328%)
At Close: May 08, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Wednesday, 8th May 2024 DESA.IS stock ended at TRY 30.40. This is 0.328% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.27% from a day low at TRY 30.00 to a day high of TRY 30.98.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 24, 2023 TRY 16.70 TRY 16.90 TRY 16.00 TRY 16.20 2 518 292
Jul 21, 2023 TRY 16.42 TRY 17.26 TRY 16.38 TRY 16.64 3 489 466
Jul 20, 2023 TRY 16.13 TRY 16.53 TRY 15.76 TRY 16.19 2 846 455
Jul 19, 2023 TRY 15.85 TRY 16.18 TRY 15.50 TRY 16.10 2 187 044
Jul 18, 2023 TRY 15.91 TRY 16.37 TRY 15.55 TRY 15.93 6 462 519
Jul 17, 2023 TRY 16.12 TRY 16.50 TRY 15.50 TRY 15.90 3 913 764
Jul 14, 2023 TRY 16.69 TRY 17.15 TRY 15.34 TRY 16.12 3 941 687
Jul 13, 2023 TRY 16.90 TRY 17.95 TRY 16.09 TRY 16.58 7 382 623
Jul 12, 2023 TRY 15.80 TRY 16.57 TRY 15.75 TRY 16.57 12 977 811
Jul 11, 2023 TRY 13.94 TRY 15.07 TRY 13.50 TRY 15.07 4 846 282
Jul 10, 2023 TRY 13.28 TRY 13.97 TRY 12.98 TRY 13.63 4 041 738
Jul 07, 2023 TRY 13.48 TRY 13.97 TRY 13.14 TRY 13.26 4 453 146
Jul 06, 2023 TRY 11.96 TRY 13.15 TRY 11.96 TRY 13.13 3 961 729
Jul 05, 2023 TRY 12.00 TRY 12.11 TRY 11.60 TRY 11.96 1 371 003
Jul 04, 2023 TRY 12.25 TRY 12.40 TRY 11.95 TRY 12.02 881 890
Jul 03, 2023 TRY 11.75 TRY 12.28 TRY 11.75 TRY 12.23 2 074 788
Jun 27, 2023 TRY 11.61 TRY 11.75 TRY 11.47 TRY 11.69 823 590
Jun 26, 2023 TRY 11.82 TRY 11.84 TRY 11.43 TRY 11.53 1 522 942
Jun 23, 2023 TRY 11.55 TRY 11.87 TRY 11.42 TRY 11.57 1 803 017
Jun 22, 2023 TRY 11.88 TRY 11.98 TRY 11.07 TRY 11.51 2 121 500
Jun 21, 2023 TRY 12.38 TRY 12.70 TRY 11.45 TRY 11.75 1 866 549
Jun 20, 2023 TRY 11.47 TRY 13.01 TRY 11.11 TRY 12.10 3 214 481
Jun 19, 2023 TRY 11.65 TRY 12.58 TRY 11.41 TRY 11.83 5 113 217
Jun 16, 2023 TRY 12.03 TRY 12.05 TRY 11.41 TRY 11.58 3 163 106
Jun 15, 2023 TRY 12.10 TRY 12.35 TRY 11.77 TRY 11.95 986 431
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT