14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.50
+1.28 (+4.38%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Tuesday, 7th May 2024 DESA.IS stock ended at TRY 30.50. This is 4.38% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.64% from a day low at TRY 29.10 to a day high of TRY 30.74.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Mar 26, 2024 TRY 23.58 TRY 23.58 TRY 22.56 TRY 23.04 1 012 633
Mar 25, 2024 TRY 23.12 TRY 23.92 TRY 22.92 TRY 23.30 1 256 886
Mar 22, 2024 TRY 23.60 TRY 24.28 TRY 23.24 TRY 23.50 910 384
Mar 21, 2024 TRY 24.28 TRY 24.42 TRY 23.14 TRY 23.60 1 221 522
Mar 20, 2024 TRY 23.56 TRY 24.24 TRY 23.16 TRY 23.94 1 286 359
Mar 19, 2024 TRY 22.18 TRY 23.82 TRY 22.02 TRY 23.56 1 589 619
Mar 18, 2024 TRY 22.82 TRY 22.96 TRY 22.00 TRY 22.22 738 725
Mar 15, 2024 TRY 23.26 TRY 23.42 TRY 22.54 TRY 22.82 1 139 370
Mar 14, 2024 TRY 23.10 TRY 24.62 TRY 23.02 TRY 23.26 1 772 203
Mar 13, 2024 TRY 23.62 TRY 23.98 TRY 22.68 TRY 23.14 1 177 684
Mar 12, 2024 TRY 26.00 TRY 26.16 TRY 23.20 TRY 23.50 3 779 707
Mar 11, 2024 TRY 23.34 TRY 25.52 TRY 23.34 TRY 25.52 4 888 266
Mar 08, 2024 TRY 23.20 TRY 25.34 TRY 23.04 TRY 23.20 8 754 918
Mar 07, 2024 TRY 22.44 TRY 23.10 TRY 22.34 TRY 23.04 928 065
Mar 06, 2024 TRY 22.66 TRY 23.20 TRY 22.12 TRY 22.44 1 493 791
Mar 05, 2024 TRY 23.20 TRY 24.00 TRY 22.14 TRY 22.66 1 334 961
Mar 04, 2024 TRY 24.96 TRY 25.18 TRY 23.20 TRY 23.20 1 873 793
Mar 01, 2024 TRY 23.50 TRY 25.88 TRY 23.16 TRY 24.70 3 528 321
Feb 29, 2024 TRY 23.74 TRY 24.00 TRY 23.20 TRY 23.54 1 283 374
Feb 28, 2024 TRY 23.40 TRY 24.74 TRY 22.60 TRY 23.72 2 103 474
Feb 27, 2024 TRY 24.44 TRY 24.44 TRY 23.26 TRY 23.40 1 446 869
Feb 26, 2024 TRY 25.10 TRY 25.70 TRY 24.12 TRY 24.44 2 117 908
Feb 23, 2024 TRY 25.10 TRY 25.70 TRY 24.80 TRY 25.42 1 049 276
Feb 22, 2024 TRY 25.20 TRY 25.46 TRY 24.60 TRY 25.10 1 727 388
Feb 21, 2024 TRY 23.82 TRY 26.20 TRY 23.40 TRY 25.02 4 831 066
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT