14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.40
-0.100 (-0.328%)
At Close: May 08, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Wednesday, 8th May 2024 DESA.IS stock ended at TRY 30.40. This is 0.328% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.27% from a day low at TRY 30.00 to a day high of TRY 30.98.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Aug 28, 2023 TRY 22.06 TRY 22.96 TRY 22.00 TRY 22.40 1 938 084
Aug 25, 2023 TRY 21.66 TRY 22.80 TRY 20.90 TRY 21.98 1 556 447
Aug 24, 2023 TRY 22.54 TRY 23.58 TRY 21.44 TRY 21.68 5 667 288
Aug 23, 2023 TRY 23.66 TRY 25.14 TRY 22.48 TRY 22.54 4 213 449
Aug 22, 2023 TRY 20.92 TRY 22.96 TRY 20.44 TRY 22.96 3 688 068
Aug 21, 2023 TRY 20.86 TRY 21.48 TRY 20.02 TRY 20.88 2 228 086
Aug 18, 2023 TRY 21.80 TRY 22.20 TRY 20.84 TRY 20.84 4 114 514
Aug 17, 2023 TRY 19.63 TRY 21.26 TRY 19.35 TRY 21.26 4 740 288
Aug 16, 2023 TRY 19.77 TRY 19.87 TRY 19.02 TRY 19.33 1 493 946
Aug 15, 2023 TRY 19.00 TRY 19.71 TRY 18.55 TRY 19.50 2 938 225
Aug 14, 2023 TRY 19.45 TRY 20.00 TRY 18.77 TRY 18.94 3 005 848
Aug 11, 2023 TRY 18.80 TRY 19.49 TRY 18.17 TRY 19.49 2 274 761
Aug 10, 2023 TRY 19.75 TRY 20.24 TRY 18.77 TRY 18.77 3 876 548
Aug 09, 2023 TRY 19.39 TRY 20.52 TRY 18.74 TRY 19.55 4 377 181
Aug 08, 2023 TRY 20.50 TRY 21.20 TRY 18.86 TRY 19.08 8 798 130
Aug 07, 2023 TRY 18.02 TRY 19.78 TRY 18.01 TRY 19.78 3 430 750
Aug 04, 2023 TRY 17.00 TRY 18.70 TRY 16.82 TRY 17.93 8 898 869
Aug 03, 2023 TRY 16.77 TRY 17.10 TRY 16.42 TRY 17.00 2 613 236
Aug 02, 2023 TRY 16.70 TRY 16.97 TRY 16.20 TRY 16.49 2 194 413
Aug 01, 2023 TRY 16.71 TRY 16.84 TRY 16.20 TRY 16.36 1 560 752
Jul 31, 2023 TRY 17.25 TRY 17.75 TRY 16.61 TRY 16.79 4 684 658
Jul 28, 2023 TRY 16.94 TRY 17.70 TRY 16.85 TRY 17.13 2 812 688
Jul 27, 2023 TRY 16.53 TRY 17.17 TRY 16.12 TRY 16.84 2 445 598
Jul 26, 2023 TRY 16.34 TRY 17.50 TRY 16.23 TRY 16.47 5 332 301
Jul 25, 2023 TRY 16.04 TRY 16.67 TRY 15.60 TRY 16.30 2 467 709
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT