BIST:DESA
Desa Deri Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 28.20
+0.620 (+2.25%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 26.50 | TRY 33.44 | Friday, 17th May 2024 DESA.IS stock ended at TRY 28.20. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 27.60 to a day high of TRY 28.36. |
90 days | TRY 22.00 | TRY 33.44 | |
52 weeks | TRY 11.07 | TRY 59.55 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | TRY 44.96 | TRY 46.56 | TRY 44.14 | TRY 44.14 | 66 234 |
May 17, 2023 | TRY 43.52 | TRY 46.00 | TRY 43.52 | TRY 45.36 | 96 485 |
May 16, 2023 | TRY 42.52 | TRY 45.64 | TRY 42.52 | TRY 44.06 | 87 874 |
May 15, 2023 | TRY 40.24 | TRY 45.68 | TRY 40.24 | TRY 43.50 | 90 238 |
May 12, 2023 | TRY 46.14 | TRY 47.50 | TRY 44.00 | TRY 44.70 | 95 316 |
May 11, 2023 | TRY 43.46 | TRY 46.16 | TRY 42.98 | TRY 46.14 | 142 315 |
May 10, 2023 | TRY 42.90 | TRY 44.78 | TRY 42.34 | TRY 43.46 | 92 880 |
May 09, 2023 | TRY 44.08 | TRY 44.70 | TRY 42.78 | TRY 42.80 | 93 752 |
May 08, 2023 | TRY 44.62 | TRY 44.80 | TRY 42.60 | TRY 44.08 | 101 048 |
May 05, 2023 | TRY 46.60 | TRY 46.94 | TRY 44.50 | TRY 44.50 | 102 583 |
May 04, 2023 | TRY 45.60 | TRY 47.56 | TRY 45.36 | TRY 46.68 | 138 743 |
May 03, 2023 | TRY 48.74 | TRY 49.74 | TRY 44.58 | TRY 45.60 | 175 390 |
May 02, 2023 | TRY 48.32 | TRY 54.00 | TRY 46.30 | TRY 48.72 | 537 368 |
Apr 28, 2023 | TRY 49.00 | TRY 49.90 | TRY 47.30 | TRY 49.22 | 536 490 |
Apr 27, 2023 | TRY 50.65 | TRY 53.10 | TRY 50.65 | TRY 52.05 | 76 260 |
Apr 26, 2023 | TRY 54.00 | TRY 54.25 | TRY 51.90 | TRY 51.95 | 95 445 |
Apr 25, 2023 | TRY 55.00 | TRY 55.10 | TRY 53.85 | TRY 54.00 | 137 801 |
Apr 24, 2023 | TRY 55.30 | TRY 56.00 | TRY 54.00 | TRY 54.35 | 137 694 |
Apr 20, 2023 | TRY 53.70 | TRY 57.55 | TRY 53.70 | TRY 55.10 | 173 926 |
Apr 19, 2023 | TRY 54.25 | TRY 55.40 | TRY 53.00 | TRY 54.50 | 119 383 |
Apr 18, 2023 | TRY 55.40 | TRY 55.50 | TRY 53.60 | TRY 54.25 | 108 256 |
Apr 17, 2023 | TRY 57.50 | TRY 58.90 | TRY 55.50 | TRY 55.50 | 220 686 |
Apr 14, 2023 | TRY 61.90 | TRY 62.30 | TRY 56.80 | TRY 58.20 | 764 811 |
Apr 13, 2023 | TRY 55.70 | TRY 61.25 | TRY 55.70 | TRY 61.25 | 1 075 495 |
Apr 12, 2023 | TRY 55.95 | TRY 57.20 | TRY 55.55 | TRY 55.70 | 84 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.