14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 26.50 TRY 33.44 Friday, 17th May 2024 DESA.IS stock ended at TRY 28.20. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 27.60 to a day high of TRY 28.36.
90 days TRY 22.00 TRY 33.44
52 weeks TRY 11.07 TRY 59.55

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 18, 2023 TRY 44.96 TRY 46.56 TRY 44.14 TRY 44.14 66 234
May 17, 2023 TRY 43.52 TRY 46.00 TRY 43.52 TRY 45.36 96 485
May 16, 2023 TRY 42.52 TRY 45.64 TRY 42.52 TRY 44.06 87 874
May 15, 2023 TRY 40.24 TRY 45.68 TRY 40.24 TRY 43.50 90 238
May 12, 2023 TRY 46.14 TRY 47.50 TRY 44.00 TRY 44.70 95 316
May 11, 2023 TRY 43.46 TRY 46.16 TRY 42.98 TRY 46.14 142 315
May 10, 2023 TRY 42.90 TRY 44.78 TRY 42.34 TRY 43.46 92 880
May 09, 2023 TRY 44.08 TRY 44.70 TRY 42.78 TRY 42.80 93 752
May 08, 2023 TRY 44.62 TRY 44.80 TRY 42.60 TRY 44.08 101 048
May 05, 2023 TRY 46.60 TRY 46.94 TRY 44.50 TRY 44.50 102 583
May 04, 2023 TRY 45.60 TRY 47.56 TRY 45.36 TRY 46.68 138 743
May 03, 2023 TRY 48.74 TRY 49.74 TRY 44.58 TRY 45.60 175 390
May 02, 2023 TRY 48.32 TRY 54.00 TRY 46.30 TRY 48.72 537 368
Apr 28, 2023 TRY 49.00 TRY 49.90 TRY 47.30 TRY 49.22 536 490
Apr 27, 2023 TRY 50.65 TRY 53.10 TRY 50.65 TRY 52.05 76 260
Apr 26, 2023 TRY 54.00 TRY 54.25 TRY 51.90 TRY 51.95 95 445
Apr 25, 2023 TRY 55.00 TRY 55.10 TRY 53.85 TRY 54.00 137 801
Apr 24, 2023 TRY 55.30 TRY 56.00 TRY 54.00 TRY 54.35 137 694
Apr 20, 2023 TRY 53.70 TRY 57.55 TRY 53.70 TRY 55.10 173 926
Apr 19, 2023 TRY 54.25 TRY 55.40 TRY 53.00 TRY 54.50 119 383
Apr 18, 2023 TRY 55.40 TRY 55.50 TRY 53.60 TRY 54.25 108 256
Apr 17, 2023 TRY 57.50 TRY 58.90 TRY 55.50 TRY 55.50 220 686
Apr 14, 2023 TRY 61.90 TRY 62.30 TRY 56.80 TRY 58.20 764 811
Apr 13, 2023 TRY 55.70 TRY 61.25 TRY 55.70 TRY 61.25 1 075 495
Apr 12, 2023 TRY 55.95 TRY 57.20 TRY 55.55 TRY 55.70 84 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT