14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 26.50 TRY 33.44 Friday, 17th May 2024 DESA.IS stock ended at TRY 28.20. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 27.60 to a day high of TRY 28.36.
90 days TRY 22.00 TRY 33.44
52 weeks TRY 11.07 TRY 59.55

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 11, 2023 TRY 57.60 TRY 57.80 TRY 55.70 TRY 56.15 212 460
Apr 10, 2023 TRY 57.05 TRY 58.50 TRY 56.90 TRY 57.75 164 888
Apr 07, 2023 TRY 57.05 TRY 58.75 TRY 55.75 TRY 57.60 289 642
Apr 06, 2023 TRY 54.30 TRY 57.95 TRY 54.05 TRY 56.25 399 874
Apr 05, 2023 TRY 52.60 TRY 56.00 TRY 52.10 TRY 54.45 286 614
Apr 04, 2023 TRY 51.30 TRY 53.95 TRY 51.20 TRY 52.55 196 445
Apr 03, 2023 TRY 52.45 TRY 53.00 TRY 49.88 TRY 51.00 131 569
Mar 31, 2023 TRY 51.40 TRY 53.35 TRY 50.45 TRY 52.30 176 267
Mar 30, 2023 TRY 52.85 TRY 53.65 TRY 51.35 TRY 51.45 180 799
Mar 29, 2023 TRY 53.10 TRY 53.10 TRY 49.96 TRY 52.65 248 433
Mar 28, 2023 TRY 52.05 TRY 55.85 TRY 50.00 TRY 53.20 571 701
Mar 27, 2023 TRY 52.90 TRY 54.00 TRY 51.30 TRY 51.70 137 008
Mar 24, 2023 TRY 52.85 TRY 54.45 TRY 51.65 TRY 52.90 104 580
Mar 23, 2023 TRY 52.00 TRY 53.75 TRY 51.55 TRY 53.50 131 718
Mar 22, 2023 TRY 50.00 TRY 52.60 TRY 49.50 TRY 52.20 181 877
Mar 21, 2023 TRY 50.40 TRY 54.35 TRY 48.08 TRY 50.50 180 294
Mar 20, 2023 TRY 51.85 TRY 53.45 TRY 50.25 TRY 50.50 208 914
Mar 17, 2023 TRY 53.15 TRY 53.75 TRY 51.85 TRY 52.05 90 322
Mar 16, 2023 TRY 51.25 TRY 54.25 TRY 49.30 TRY 53.05 172 013
Mar 15, 2023 TRY 51.50 TRY 52.65 TRY 50.60 TRY 51.70 153 473
Mar 14, 2023 TRY 53.25 TRY 54.50 TRY 51.40 TRY 52.00 156 154
Mar 13, 2023 TRY 55.60 TRY 55.60 TRY 53.25 TRY 54.40 245 436
Mar 10, 2023 TRY 54.55 TRY 58.40 TRY 51.50 TRY 56.65 265 787
Mar 09, 2023 TRY 54.80 TRY 55.90 TRY 54.05 TRY 54.45 172 381
Mar 08, 2023 TRY 57.30 TRY 58.90 TRY 53.00 TRY 54.80 262 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT