BIST:DESA
Desa Deri Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 28.20
+0.620 (+2.25%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 26.50 | TRY 33.44 | Friday, 17th May 2024 DESA.IS stock ended at TRY 28.20. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 27.60 to a day high of TRY 28.36. |
90 days | TRY 22.00 | TRY 33.44 | |
52 weeks | TRY 11.07 | TRY 59.55 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2023 | TRY 57.60 | TRY 57.80 | TRY 55.70 | TRY 56.15 | 212 460 |
Apr 10, 2023 | TRY 57.05 | TRY 58.50 | TRY 56.90 | TRY 57.75 | 164 888 |
Apr 07, 2023 | TRY 57.05 | TRY 58.75 | TRY 55.75 | TRY 57.60 | 289 642 |
Apr 06, 2023 | TRY 54.30 | TRY 57.95 | TRY 54.05 | TRY 56.25 | 399 874 |
Apr 05, 2023 | TRY 52.60 | TRY 56.00 | TRY 52.10 | TRY 54.45 | 286 614 |
Apr 04, 2023 | TRY 51.30 | TRY 53.95 | TRY 51.20 | TRY 52.55 | 196 445 |
Apr 03, 2023 | TRY 52.45 | TRY 53.00 | TRY 49.88 | TRY 51.00 | 131 569 |
Mar 31, 2023 | TRY 51.40 | TRY 53.35 | TRY 50.45 | TRY 52.30 | 176 267 |
Mar 30, 2023 | TRY 52.85 | TRY 53.65 | TRY 51.35 | TRY 51.45 | 180 799 |
Mar 29, 2023 | TRY 53.10 | TRY 53.10 | TRY 49.96 | TRY 52.65 | 248 433 |
Mar 28, 2023 | TRY 52.05 | TRY 55.85 | TRY 50.00 | TRY 53.20 | 571 701 |
Mar 27, 2023 | TRY 52.90 | TRY 54.00 | TRY 51.30 | TRY 51.70 | 137 008 |
Mar 24, 2023 | TRY 52.85 | TRY 54.45 | TRY 51.65 | TRY 52.90 | 104 580 |
Mar 23, 2023 | TRY 52.00 | TRY 53.75 | TRY 51.55 | TRY 53.50 | 131 718 |
Mar 22, 2023 | TRY 50.00 | TRY 52.60 | TRY 49.50 | TRY 52.20 | 181 877 |
Mar 21, 2023 | TRY 50.40 | TRY 54.35 | TRY 48.08 | TRY 50.50 | 180 294 |
Mar 20, 2023 | TRY 51.85 | TRY 53.45 | TRY 50.25 | TRY 50.50 | 208 914 |
Mar 17, 2023 | TRY 53.15 | TRY 53.75 | TRY 51.85 | TRY 52.05 | 90 322 |
Mar 16, 2023 | TRY 51.25 | TRY 54.25 | TRY 49.30 | TRY 53.05 | 172 013 |
Mar 15, 2023 | TRY 51.50 | TRY 52.65 | TRY 50.60 | TRY 51.70 | 153 473 |
Mar 14, 2023 | TRY 53.25 | TRY 54.50 | TRY 51.40 | TRY 52.00 | 156 154 |
Mar 13, 2023 | TRY 55.60 | TRY 55.60 | TRY 53.25 | TRY 54.40 | 245 436 |
Mar 10, 2023 | TRY 54.55 | TRY 58.40 | TRY 51.50 | TRY 56.65 | 265 787 |
Mar 09, 2023 | TRY 54.80 | TRY 55.90 | TRY 54.05 | TRY 54.45 | 172 381 |
Mar 08, 2023 | TRY 57.30 | TRY 58.90 | TRY 53.00 | TRY 54.80 | 262 596 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.