14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.50
+1.28 (+4.38%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Tuesday, 7th May 2024 DESA.IS stock ended at TRY 30.50. This is 4.38% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.64% from a day low at TRY 29.10 to a day high of TRY 30.74.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 13, 2023 TRY 11.78 TRY 12.43 TRY 11.59 TRY 12.04 1 336 386
Jun 12, 2023 TRY 57.70 TRY 59.55 TRY 57.50 TRY 59.00 180 558
Jun 09, 2023 TRY 56.00 TRY 58.00 TRY 56.00 TRY 57.60 132 514
Jun 08, 2023 TRY 55.70 TRY 57.85 TRY 54.50 TRY 56.00 118 284
Jun 07, 2023 TRY 55.15 TRY 58.00 TRY 55.00 TRY 56.20 240 654
Jun 06, 2023 TRY 55.45 TRY 56.35 TRY 53.95 TRY 55.45 149 530
Jun 05, 2023 TRY 53.35 TRY 55.50 TRY 52.75 TRY 55.45 167 407
Jun 02, 2023 TRY 53.45 TRY 55.10 TRY 52.20 TRY 53.30 139 627
Jun 01, 2023 TRY 50.15 TRY 54.00 TRY 50.15 TRY 53.00 220 381
May 31, 2023 TRY 49.92 TRY 51.15 TRY 49.52 TRY 50.15 121 937
May 30, 2023 TRY 48.66 TRY 50.50 TRY 48.10 TRY 50.30 175 737
May 29, 2023 TRY 48.02 TRY 49.76 TRY 47.54 TRY 48.66 209 648
May 26, 2023 TRY 47.66 TRY 48.62 TRY 47.28 TRY 47.52 175 594
May 25, 2023 TRY 47.46 TRY 48.88 TRY 47.04 TRY 48.06 122 894
May 24, 2023 TRY 47.84 TRY 48.78 TRY 46.52 TRY 47.46 187 395
May 23, 2023 TRY 45.90 TRY 50.30 TRY 45.90 TRY 48.50 635 559
May 22, 2023 TRY 45.20 TRY 48.00 TRY 44.56 TRY 45.76 367 976
May 18, 2023 TRY 44.96 TRY 46.56 TRY 44.14 TRY 44.14 66 234
May 17, 2023 TRY 43.52 TRY 46.00 TRY 43.52 TRY 45.36 96 485
May 16, 2023 TRY 42.52 TRY 45.64 TRY 42.52 TRY 44.06 87 874
May 15, 2023 TRY 40.24 TRY 45.68 TRY 40.24 TRY 43.50 90 238
May 12, 2023 TRY 46.14 TRY 47.50 TRY 44.00 TRY 44.70 95 316
May 11, 2023 TRY 43.46 TRY 46.16 TRY 42.98 TRY 46.14 142 315
May 10, 2023 TRY 42.90 TRY 44.78 TRY 42.34 TRY 43.46 92 880
May 09, 2023 TRY 44.08 TRY 44.70 TRY 42.78 TRY 42.80 93 752
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT