14-day Premium Trial Subscription Try For FreeTry Free
TRY 30.40
-0.100 (-0.328%)
At Close: May 08, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Wednesday, 8th May 2024 DESA.IS stock ended at TRY 30.40. This is 0.328% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.27% from a day low at TRY 30.00 to a day high of TRY 30.98.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Desa Deri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 03, 2023 TRY 24.52 TRY 24.70 TRY 23.70 TRY 24.08 1 240 438
Oct 02, 2023 TRY 24.12 TRY 24.60 TRY 23.76 TRY 24.30 3 108 380
Sep 29, 2023 TRY 23.80 TRY 25.00 TRY 23.50 TRY 23.92 1 982 398
Sep 28, 2023 TRY 24.44 TRY 24.98 TRY 23.56 TRY 23.70 1 017 977
Sep 27, 2023 TRY 25.44 TRY 25.92 TRY 24.26 TRY 24.32 1 740 600
Sep 26, 2023 TRY 25.30 TRY 26.00 TRY 24.72 TRY 25.42 2 246 527
Sep 25, 2023 TRY 23.52 TRY 25.82 TRY 23.52 TRY 25.16 2 829 194
Sep 22, 2023 TRY 22.72 TRY 23.64 TRY 22.60 TRY 23.48 1 606 465
Sep 21, 2023 TRY 21.80 TRY 22.90 TRY 21.02 TRY 22.72 1 715 431
Sep 20, 2023 TRY 21.44 TRY 22.20 TRY 21.34 TRY 21.80 1 555 720
Sep 19, 2023 TRY 21.24 TRY 22.20 TRY 20.60 TRY 21.44 1 830 415
Sep 18, 2023 TRY 21.20 TRY 22.54 TRY 20.72 TRY 21.24 3 953 076
Sep 15, 2023 TRY 21.42 TRY 21.88 TRY 20.24 TRY 20.80 1 349 977
Sep 14, 2023 TRY 22.90 TRY 23.00 TRY 20.62 TRY 21.16 2 870 875
Sep 13, 2023 TRY 23.14 TRY 24.20 TRY 22.80 TRY 23.30 2 326 023
Sep 12, 2023 TRY 23.48 TRY 23.70 TRY 22.32 TRY 23.20 1 824 421
Sep 11, 2023 TRY 23.84 TRY 24.44 TRY 23.04 TRY 23.40 2 066 575
Sep 08, 2023 TRY 23.20 TRY 23.98 TRY 22.84 TRY 23.60 2 080 176
Sep 07, 2023 TRY 23.00 TRY 23.52 TRY 22.80 TRY 23.24 2 509 668
Sep 06, 2023 TRY 22.94 TRY 23.60 TRY 22.52 TRY 22.72 2 350 699
Sep 05, 2023 TRY 22.78 TRY 23.20 TRY 22.12 TRY 22.70 2 030 251
Sep 04, 2023 TRY 23.10 TRY 23.44 TRY 22.60 TRY 22.78 3 030 117
Sep 01, 2023 TRY 22.78 TRY 23.30 TRY 22.50 TRY 22.98 2 178 250
Aug 31, 2023 TRY 22.94 TRY 23.48 TRY 22.30 TRY 22.56 1 717 081
Aug 29, 2023 TRY 22.50 TRY 23.10 TRY 22.06 TRY 22.98 2 337 733
Click to get the best stock tips daily for free!

About Desa Deri Sanayi ve Ticaret A.S.

Desa Deri Sanayi ve Ticaret A.S. Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. The company offers ready-to-wear, bags, shoes, and various leather craft products for men and women. It markets and sells its products through 132 retail stores, including 63 Desa, 39 Desa Samsonite, 3 Desa franchise, 2 Albania franchise, 17 Samsonite JV, 3 Tumi, and 5 virtual stores; 2 Desa franchise store in Albania; a... DESA.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT