NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$14.94
+2.40 (+19.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.23 | $15.54 | Friday, 17th May 2024 DESP stock ended at $14.94. This is 19.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.94% from a day low at $13.76 to a day high of $15.54. |
90 days | $8.46 | $15.54 | |
52 weeks | $5.55 | $15.54 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $6.13 | $6.21 | $6.04 | $6.04 | 467 913 |
Mar 08, 2023 | $6.13 | $6.22 | $6.07 | $6.13 | 622 083 |
Mar 07, 2023 | $6.08 | $6.16 | $5.90 | $6.13 | 262 635 |
Mar 06, 2023 | $5.77 | $6.22 | $5.64 | $6.10 | 640 163 |
Mar 03, 2023 | $6.03 | $6.10 | $5.22 | $5.81 | 1 133 334 |
Mar 02, 2023 | $6.12 | $6.31 | $6.03 | $6.14 | 648 592 |
Mar 01, 2023 | $6.16 | $6.24 | $6.08 | $6.16 | 190 861 |
Feb 28, 2023 | $6.19 | $6.27 | $6.12 | $6.15 | 173 043 |
Feb 27, 2023 | $6.17 | $6.27 | $6.08 | $6.18 | 590 916 |
Feb 24, 2023 | $6.20 | $6.30 | $6.01 | $6.10 | 522 657 |
Feb 23, 2023 | $6.38 | $6.44 | $6.26 | $6.32 | 222 729 |
Feb 22, 2023 | $6.47 | $6.71 | $6.31 | $6.34 | 187 072 |
Feb 21, 2023 | $6.34 | $6.56 | $6.34 | $6.43 | 198 249 |
Feb 17, 2023 | $6.69 | $6.69 | $6.22 | $6.47 | 415 996 |
Feb 16, 2023 | $6.66 | $6.77 | $6.54 | $6.71 | 155 014 |
Feb 15, 2023 | $6.71 | $6.85 | $6.67 | $6.76 | 121 907 |
Feb 14, 2023 | $6.73 | $6.86 | $6.60 | $6.71 | 106 931 |
Feb 13, 2023 | $6.71 | $6.88 | $6.58 | $6.77 | 189 068 |
Feb 10, 2023 | $6.88 | $7.18 | $6.47 | $6.70 | 383 738 |
Feb 09, 2023 | $7.17 | $7.18 | $6.80 | $6.93 | 191 235 |
Feb 08, 2023 | $7.23 | $7.32 | $7.07 | $7.08 | 225 808 |
Feb 07, 2023 | $7.21 | $7.30 | $7.10 | $7.22 | 135 656 |
Feb 06, 2023 | $7.15 | $7.30 | $7.10 | $7.23 | 154 591 |
Feb 03, 2023 | $7.40 | $7.65 | $7.20 | $7.25 | 310 819 |
Feb 02, 2023 | $7.26 | $7.66 | $7.20 | $7.51 | 327 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DESP stock historical prices to predict future price movements?
Trend Analysis: Examine the DESP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DESP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.