BIST:DEVA
Deva Holding A.S. Stock Price (Quote)
TRY 91.40
+1.40 (+1.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 74.85 | TRY 106.00 | Friday, 31st May 2024 DEVA.IS stock ended at TRY 91.40. This is 1.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 90.60 to a day high of TRY 94.00. |
90 days | TRY 67.05 | TRY 106.00 | |
52 weeks | TRY 41.40 | TRY 106.00 |
Historical Deva Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | TRY 44.56 | TRY 45.76 | TRY 43.78 | TRY 44.28 | 1 571 356 |
Jun 01, 2023 | TRY 41.78 | TRY 44.72 | TRY 41.68 | TRY 44.34 | 2 075 024 |
May 31, 2023 | TRY 42.46 | TRY 42.86 | TRY 41.42 | TRY 41.50 | 1 009 620 |
May 30, 2023 | TRY 40.90 | TRY 43.62 | TRY 40.74 | TRY 42.40 | 1 852 539 |
May 29, 2023 | TRY 39.62 | TRY 40.98 | TRY 39.06 | TRY 40.56 | 1 182 686 |
May 26, 2023 | TRY 38.68 | TRY 39.54 | TRY 38.52 | TRY 39.24 | 602 882 |
May 25, 2023 | TRY 37.80 | TRY 38.68 | TRY 37.38 | TRY 38.66 | 374 313 |
May 24, 2023 | TRY 38.32 | TRY 38.62 | TRY 37.60 | TRY 37.76 | 411 640 |
May 23, 2023 | TRY 38.24 | TRY 38.80 | TRY 38.18 | TRY 38.28 | 433 732 |
May 22, 2023 | TRY 38.84 | TRY 39.28 | TRY 37.66 | TRY 38.20 | 1 035 477 |
May 18, 2023 | TRY 39.82 | TRY 40.70 | TRY 38.74 | TRY 38.78 | 777 444 |
May 17, 2023 | TRY 38.40 | TRY 39.80 | TRY 38.06 | TRY 39.80 | 1 077 780 |
May 16, 2023 | TRY 37.90 | TRY 38.80 | TRY 37.62 | TRY 38.02 | 849 408 |
May 15, 2023 | TRY 36.46 | TRY 39.82 | TRY 36.46 | TRY 37.60 | 524 484 |
May 12, 2023 | TRY 40.86 | TRY 40.96 | TRY 39.10 | TRY 39.36 | 718 994 |
May 11, 2023 | TRY 38.64 | TRY 41.30 | TRY 38.48 | TRY 40.76 | 1 300 280 |
May 10, 2023 | TRY 39.32 | TRY 39.50 | TRY 38.30 | TRY 38.60 | 347 662 |
May 09, 2023 | TRY 40.02 | TRY 40.92 | TRY 39.18 | TRY 39.22 | 986 429 |
May 08, 2023 | TRY 41.90 | TRY 41.92 | TRY 39.82 | TRY 40.06 | 1 698 292 |
May 05, 2023 | TRY 38.98 | TRY 39.98 | TRY 37.64 | TRY 39.98 | 278 952 |
May 04, 2023 | TRY 38.86 | TRY 40.40 | TRY 38.40 | TRY 38.98 | 523 544 |
May 03, 2023 | TRY 37.66 | TRY 38.92 | TRY 36.04 | TRY 38.92 | 772 142 |
May 02, 2023 | TRY 39.00 | TRY 39.48 | TRY 37.36 | TRY 37.86 | 664 764 |
Apr 28, 2023 | TRY 40.20 | TRY 41.44 | TRY 38.20 | TRY 39.00 | 961 620 |
Apr 27, 2023 | TRY 39.50 | TRY 40.70 | TRY 39.04 | TRY 40.04 | 790 647 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.