BIST:DEVA
Deva Holding A.S. Stock Price (Quote)
TRY 78.95
-0.450 (-0.567%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 71.00 | TRY 80.35 | Friday, 17th May 2024 DEVA.IS stock ended at TRY 78.95. This is 0.567% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 78.85 to a day high of TRY 79.95. |
90 days | TRY 67.05 | TRY 91.20 | |
52 weeks | TRY 37.38 | TRY 101.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 60.20 | TRY 64.80 | TRY 60.20 | TRY 64.30 | 4 356 165 |
Aug 01, 2023 | TRY 60.20 | TRY 63.80 | TRY 58.25 | TRY 62.85 | 3 981 664 |
Jul 31, 2023 | TRY 60.30 | TRY 62.75 | TRY 59.75 | TRY 60.20 | 4 132 834 |
Jul 28, 2023 | TRY 60.45 | TRY 61.20 | TRY 59.65 | TRY 60.05 | 3 195 435 |
Jul 27, 2023 | TRY 59.50 | TRY 60.50 | TRY 58.80 | TRY 59.70 | 2 496 502 |
Jul 26, 2023 | TRY 59.00 | TRY 60.25 | TRY 57.90 | TRY 58.95 | 2 487 884 |
Jul 25, 2023 | TRY 57.55 | TRY 60.80 | TRY 57.40 | TRY 58.50 | 3 694 802 |
Jul 24, 2023 | TRY 62.20 | TRY 62.25 | TRY 57.25 | TRY 57.40 | 3 606 282 |
Jul 21, 2023 | TRY 60.15 | TRY 61.10 | TRY 57.55 | TRY 59.70 | 1 416 849 |
Jul 20, 2023 | TRY 57.85 | TRY 60.10 | TRY 56.70 | TRY 60.00 | 2 318 172 |
Jul 19, 2023 | TRY 54.50 | TRY 57.80 | TRY 52.70 | TRY 57.80 | 2 364 665 |
Jul 18, 2023 | TRY 54.25 | TRY 56.55 | TRY 53.45 | TRY 54.35 | 2 617 810 |
Jul 17, 2023 | TRY 52.15 | TRY 54.20 | TRY 52.10 | TRY 53.95 | 1 888 864 |
Jul 14, 2023 | TRY 51.00 | TRY 52.90 | TRY 50.75 | TRY 52.10 | 1 658 880 |
Jul 13, 2023 | TRY 51.50 | TRY 52.10 | TRY 49.96 | TRY 50.75 | 1 119 329 |
Jul 12, 2023 | TRY 53.10 | TRY 53.10 | TRY 51.20 | TRY 51.55 | 1 177 432 |
Jul 11, 2023 | TRY 53.50 | TRY 54.30 | TRY 51.65 | TRY 53.20 | 2 382 161 |
Jul 10, 2023 | TRY 51.50 | TRY 53.50 | TRY 51.35 | TRY 52.65 | 2 285 702 |
Jul 07, 2023 | TRY 51.20 | TRY 52.00 | TRY 50.60 | TRY 50.65 | 1 283 332 |
Jul 06, 2023 | TRY 49.82 | TRY 51.40 | TRY 49.50 | TRY 51.20 | 1 898 614 |
Jul 05, 2023 | TRY 48.90 | TRY 49.82 | TRY 47.92 | TRY 49.54 | 1 639 601 |
Jul 04, 2023 | TRY 50.40 | TRY 51.05 | TRY 48.76 | TRY 48.80 | 2 962 026 |
Jul 03, 2023 | TRY 49.02 | TRY 52.35 | TRY 48.90 | TRY 50.35 | 3 705 962 |
Jun 27, 2023 | TRY 46.68 | TRY 48.86 | TRY 45.80 | TRY 48.86 | 1 119 227 |
Jun 26, 2023 | TRY 44.62 | TRY 46.92 | TRY 44.00 | TRY 46.78 | 2 241 830 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.