14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 71.00 TRY 80.35 Friday, 17th May 2024 DEVA.IS stock ended at TRY 78.95. This is 0.567% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 78.85 to a day high of TRY 79.95.
90 days TRY 67.05 TRY 91.20
52 weeks TRY 37.38 TRY 101.00

Historical Deva Holding A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 60.20 TRY 64.80 TRY 60.20 TRY 64.30 4 356 165
Aug 01, 2023 TRY 60.20 TRY 63.80 TRY 58.25 TRY 62.85 3 981 664
Jul 31, 2023 TRY 60.30 TRY 62.75 TRY 59.75 TRY 60.20 4 132 834
Jul 28, 2023 TRY 60.45 TRY 61.20 TRY 59.65 TRY 60.05 3 195 435
Jul 27, 2023 TRY 59.50 TRY 60.50 TRY 58.80 TRY 59.70 2 496 502
Jul 26, 2023 TRY 59.00 TRY 60.25 TRY 57.90 TRY 58.95 2 487 884
Jul 25, 2023 TRY 57.55 TRY 60.80 TRY 57.40 TRY 58.50 3 694 802
Jul 24, 2023 TRY 62.20 TRY 62.25 TRY 57.25 TRY 57.40 3 606 282
Jul 21, 2023 TRY 60.15 TRY 61.10 TRY 57.55 TRY 59.70 1 416 849
Jul 20, 2023 TRY 57.85 TRY 60.10 TRY 56.70 TRY 60.00 2 318 172
Jul 19, 2023 TRY 54.50 TRY 57.80 TRY 52.70 TRY 57.80 2 364 665
Jul 18, 2023 TRY 54.25 TRY 56.55 TRY 53.45 TRY 54.35 2 617 810
Jul 17, 2023 TRY 52.15 TRY 54.20 TRY 52.10 TRY 53.95 1 888 864
Jul 14, 2023 TRY 51.00 TRY 52.90 TRY 50.75 TRY 52.10 1 658 880
Jul 13, 2023 TRY 51.50 TRY 52.10 TRY 49.96 TRY 50.75 1 119 329
Jul 12, 2023 TRY 53.10 TRY 53.10 TRY 51.20 TRY 51.55 1 177 432
Jul 11, 2023 TRY 53.50 TRY 54.30 TRY 51.65 TRY 53.20 2 382 161
Jul 10, 2023 TRY 51.50 TRY 53.50 TRY 51.35 TRY 52.65 2 285 702
Jul 07, 2023 TRY 51.20 TRY 52.00 TRY 50.60 TRY 50.65 1 283 332
Jul 06, 2023 TRY 49.82 TRY 51.40 TRY 49.50 TRY 51.20 1 898 614
Jul 05, 2023 TRY 48.90 TRY 49.82 TRY 47.92 TRY 49.54 1 639 601
Jul 04, 2023 TRY 50.40 TRY 51.05 TRY 48.76 TRY 48.80 2 962 026
Jul 03, 2023 TRY 49.02 TRY 52.35 TRY 48.90 TRY 50.35 3 705 962
Jun 27, 2023 TRY 46.68 TRY 48.86 TRY 45.80 TRY 48.86 1 119 227
Jun 26, 2023 TRY 44.62 TRY 46.92 TRY 44.00 TRY 46.78 2 241 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deva Holding A.S.

Deva Holding A.S. Deva Holding A.S. manufactures and sells pharmaceutical products in Turkey. The company provides antineoplastic and immunomodulating agents; dermatological products; sysyemic hormanal preparations; anti-infective and antiparasitic products for systemic use; food supplements; and electrolyte solutions. It also offers products in the areas of urogenital system and sex hormones, blood and blood forming organs, cardiovascular system, musculoskeletal ... DEVA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT