14-day Premium Trial Subscription Try For FreeTry Free
TRY 77.50
+0.90 (+1.17%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Monday, 6th May 2024 DEVA.IS stock ended at TRY 77.50. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at TRY 76.50 to a day high of TRY 77.85.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Deva Holding A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 76.85 TRY 77.85 TRY 76.50 TRY 77.50 798 314
May 03, 2024 TRY 75.60 TRY 77.15 TRY 75.40 TRY 76.60 558 828
May 02, 2024 TRY 75.40 TRY 77.20 TRY 75.35 TRY 75.55 1 210 413
Apr 30, 2024 TRY 73.45 TRY 76.75 TRY 73.30 TRY 75.35 1 115 106
Apr 29, 2024 TRY 73.30 TRY 74.00 TRY 72.20 TRY 73.35 528 020
Apr 26, 2024 TRY 72.45 TRY 73.30 TRY 72.20 TRY 72.85 500 348
Apr 25, 2024 TRY 73.00 TRY 73.40 TRY 71.65 TRY 71.90 593 638
Apr 24, 2024 TRY 74.35 TRY 74.75 TRY 72.55 TRY 72.80 467 207
Apr 22, 2024 TRY 74.45 TRY 76.05 TRY 73.75 TRY 73.90 812 382
Apr 19, 2024 TRY 73.00 TRY 74.20 TRY 72.40 TRY 73.90 531 690
Apr 18, 2024 TRY 71.40 TRY 73.50 TRY 71.00 TRY 73.40 700 486
Apr 17, 2024 TRY 71.45 TRY 73.00 TRY 71.05 TRY 71.35 445 134
Apr 16, 2024 TRY 73.05 TRY 73.05 TRY 70.95 TRY 71.15 478 013
Apr 15, 2024 TRY 73.60 TRY 73.95 TRY 72.90 TRY 73.10 584 526
Apr 09, 2024 TRY 74.05 TRY 74.50 TRY 73.45 TRY 74.45 272 523
Apr 08, 2024 TRY 72.40 TRY 74.30 TRY 72.25 TRY 74.00 449 451
Apr 05, 2024 TRY 68.65 TRY 72.20 TRY 68.50 TRY 72.20 558 764
Apr 04, 2024 TRY 68.30 TRY 69.85 TRY 68.30 TRY 68.30 268 571
Apr 03, 2024 TRY 67.90 TRY 68.90 TRY 67.05 TRY 68.10 360 959
Apr 02, 2024 TRY 69.10 TRY 69.40 TRY 67.50 TRY 68.00 503 599
Apr 01, 2024 TRY 71.90 TRY 72.20 TRY 68.35 TRY 68.40 941 785
Mar 29, 2024 TRY 72.65 TRY 73.25 TRY 71.00 TRY 71.45 559 686
Mar 28, 2024 TRY 72.55 TRY 73.20 TRY 72.05 TRY 72.20 299 473
Mar 27, 2024 TRY 71.10 TRY 72.80 TRY 70.90 TRY 71.95 278 777
Mar 26, 2024 TRY 74.70 TRY 74.95 TRY 71.00 TRY 71.10 819 360
Click to get the best stock tips daily for free!

About Deva Holding A.S.

Deva Holding A.S. Deva Holding A.S. manufactures and sells pharmaceutical products in Turkey. The company provides antineoplastic and immunomodulating agents; dermatological products; sysyemic hormanal preparations; anti-infective and antiparasitic products for systemic use; food supplements; and electrolyte solutions. It also offers products in the areas of urogenital system and sex hormones, blood and blood forming organs, cardiovascular system, musculoskeletal ... DEVA.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT