BIST:DEVA
Deva Holding A.S. Stock Price (Quote)
TRY 96.20
-6.50 (-6.33%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 72.20 | TRY 106.00 | Monday, 27th May 2024 DEVA.IS stock ended at TRY 96.20. This is 6.33% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 7.38% from a day low at TRY 96.20 to a day high of TRY 103.30. |
90 days | TRY 67.05 | TRY 106.00 | |
52 weeks | TRY 39.06 | TRY 106.00 |
Historical Deva Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | TRY 71.40 | TRY 73.50 | TRY 71.00 | TRY 73.40 | 700 486 |
Apr 17, 2024 | TRY 71.45 | TRY 73.00 | TRY 71.05 | TRY 71.35 | 445 134 |
Apr 16, 2024 | TRY 73.05 | TRY 73.05 | TRY 70.95 | TRY 71.15 | 478 013 |
Apr 15, 2024 | TRY 73.60 | TRY 73.95 | TRY 72.90 | TRY 73.10 | 584 526 |
Apr 09, 2024 | TRY 74.05 | TRY 74.50 | TRY 73.45 | TRY 74.45 | 272 523 |
Apr 08, 2024 | TRY 72.40 | TRY 74.30 | TRY 72.25 | TRY 74.00 | 449 451 |
Apr 05, 2024 | TRY 68.65 | TRY 72.20 | TRY 68.50 | TRY 72.20 | 558 764 |
Apr 04, 2024 | TRY 68.30 | TRY 69.85 | TRY 68.30 | TRY 68.30 | 268 571 |
Apr 03, 2024 | TRY 67.90 | TRY 68.90 | TRY 67.05 | TRY 68.10 | 360 959 |
Apr 02, 2024 | TRY 69.10 | TRY 69.40 | TRY 67.50 | TRY 68.00 | 503 599 |
Apr 01, 2024 | TRY 71.90 | TRY 72.20 | TRY 68.35 | TRY 68.40 | 941 785 |
Mar 29, 2024 | TRY 72.65 | TRY 73.25 | TRY 71.00 | TRY 71.45 | 559 686 |
Mar 28, 2024 | TRY 72.55 | TRY 73.20 | TRY 72.05 | TRY 72.20 | 299 473 |
Mar 27, 2024 | TRY 71.10 | TRY 72.80 | TRY 70.90 | TRY 71.95 | 278 777 |
Mar 26, 2024 | TRY 74.70 | TRY 74.95 | TRY 71.00 | TRY 71.10 | 819 360 |
Mar 25, 2024 | TRY 77.00 | TRY 77.55 | TRY 74.75 | TRY 74.80 | 653 898 |
Mar 22, 2024 | TRY 76.50 | TRY 78.20 | TRY 76.50 | TRY 77.00 | 571 478 |
Mar 21, 2024 | TRY 76.55 | TRY 77.85 | TRY 75.50 | TRY 76.50 | 519 766 |
Mar 20, 2024 | TRY 76.70 | TRY 77.65 | TRY 76.05 | TRY 76.50 | 463 582 |
Mar 19, 2024 | TRY 76.15 | TRY 77.35 | TRY 75.95 | TRY 76.80 | 417 784 |
Mar 18, 2024 | TRY 78.20 | TRY 78.35 | TRY 75.55 | TRY 76.45 | 593 088 |
Mar 15, 2024 | TRY 76.40 | TRY 79.10 | TRY 75.70 | TRY 78.20 | 1 297 496 |
Mar 14, 2024 | TRY 76.00 | TRY 76.65 | TRY 75.25 | TRY 75.70 | 376 320 |
Mar 13, 2024 | TRY 76.80 | TRY 77.40 | TRY 75.15 | TRY 75.80 | 445 316 |
Mar 12, 2024 | TRY 77.60 | TRY 77.95 | TRY 75.55 | TRY 76.05 | 470 687 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.