Range Low Price High Price Comment
30 days TRY 72.20 TRY 106.00 Monday, 27th May 2024 DEVA.IS stock ended at TRY 96.20. This is 6.33% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 7.38% from a day low at TRY 96.20 to a day high of TRY 103.30.
90 days TRY 67.05 TRY 106.00
52 weeks TRY 39.06 TRY 106.00

Historical Deva Holding A.S. prices

Date Open High Low Close Volume
Apr 18, 2024 TRY 71.40 TRY 73.50 TRY 71.00 TRY 73.40 700 486
Apr 17, 2024 TRY 71.45 TRY 73.00 TRY 71.05 TRY 71.35 445 134
Apr 16, 2024 TRY 73.05 TRY 73.05 TRY 70.95 TRY 71.15 478 013
Apr 15, 2024 TRY 73.60 TRY 73.95 TRY 72.90 TRY 73.10 584 526
Apr 09, 2024 TRY 74.05 TRY 74.50 TRY 73.45 TRY 74.45 272 523
Apr 08, 2024 TRY 72.40 TRY 74.30 TRY 72.25 TRY 74.00 449 451
Apr 05, 2024 TRY 68.65 TRY 72.20 TRY 68.50 TRY 72.20 558 764
Apr 04, 2024 TRY 68.30 TRY 69.85 TRY 68.30 TRY 68.30 268 571
Apr 03, 2024 TRY 67.90 TRY 68.90 TRY 67.05 TRY 68.10 360 959
Apr 02, 2024 TRY 69.10 TRY 69.40 TRY 67.50 TRY 68.00 503 599
Apr 01, 2024 TRY 71.90 TRY 72.20 TRY 68.35 TRY 68.40 941 785
Mar 29, 2024 TRY 72.65 TRY 73.25 TRY 71.00 TRY 71.45 559 686
Mar 28, 2024 TRY 72.55 TRY 73.20 TRY 72.05 TRY 72.20 299 473
Mar 27, 2024 TRY 71.10 TRY 72.80 TRY 70.90 TRY 71.95 278 777
Mar 26, 2024 TRY 74.70 TRY 74.95 TRY 71.00 TRY 71.10 819 360
Mar 25, 2024 TRY 77.00 TRY 77.55 TRY 74.75 TRY 74.80 653 898
Mar 22, 2024 TRY 76.50 TRY 78.20 TRY 76.50 TRY 77.00 571 478
Mar 21, 2024 TRY 76.55 TRY 77.85 TRY 75.50 TRY 76.50 519 766
Mar 20, 2024 TRY 76.70 TRY 77.65 TRY 76.05 TRY 76.50 463 582
Mar 19, 2024 TRY 76.15 TRY 77.35 TRY 75.95 TRY 76.80 417 784
Mar 18, 2024 TRY 78.20 TRY 78.35 TRY 75.55 TRY 76.45 593 088
Mar 15, 2024 TRY 76.40 TRY 79.10 TRY 75.70 TRY 78.20 1 297 496
Mar 14, 2024 TRY 76.00 TRY 76.65 TRY 75.25 TRY 75.70 376 320
Mar 13, 2024 TRY 76.80 TRY 77.40 TRY 75.15 TRY 75.80 445 316
Mar 12, 2024 TRY 77.60 TRY 77.95 TRY 75.55 TRY 76.05 470 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deva Holding A.S.

Deva Holding A.S. Deva Holding A.S. manufactures and sells pharmaceutical products in Turkey. The company provides antineoplastic and immunomodulating agents; dermatological products; sysyemic hormanal preparations; anti-infective and antiparasitic products for systemic use; food supplements; and electrolyte solutions. It also offers products in the areas of urogenital system and sex hormones, blood and blood forming organs, cardiovascular system, musculoskeletal ... DEVA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT