14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 71.00 TRY 80.35 Friday, 17th May 2024 DEVA.IS stock ended at TRY 78.95. This is 0.567% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 78.85 to a day high of TRY 79.95.
90 days TRY 67.05 TRY 91.20
52 weeks TRY 37.38 TRY 101.00

Historical Deva Holding A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 86.30 TRY 87.65 TRY 84.55 TRY 85.20 571 066
Nov 15, 2023 TRY 89.35 TRY 89.45 TRY 86.00 TRY 86.15 394 476
Nov 14, 2023 TRY 86.45 TRY 89.45 TRY 85.00 TRY 89.35 487 129
Nov 13, 2023 TRY 89.55 TRY 89.55 TRY 86.30 TRY 86.35 1 134 029
Nov 10, 2023 TRY 87.75 TRY 90.95 TRY 87.05 TRY 89.80 844 544
Nov 09, 2023 TRY 89.90 TRY 89.95 TRY 87.15 TRY 88.30 482 336
Nov 08, 2023 TRY 91.55 TRY 92.85 TRY 89.50 TRY 90.05 990 183
Nov 07, 2023 TRY 93.40 TRY 97.40 TRY 90.00 TRY 91.70 1 770 278
Nov 06, 2023 TRY 87.60 TRY 93.30 TRY 86.25 TRY 93.10 1 717 162
Nov 03, 2023 TRY 84.20 TRY 86.85 TRY 82.90 TRY 86.35 464 722
Nov 02, 2023 TRY 82.50 TRY 85.10 TRY 81.20 TRY 85.10 672 826
Nov 01, 2023 TRY 84.40 TRY 84.50 TRY 77.50 TRY 80.85 734 168
Oct 31, 2023 TRY 86.20 TRY 86.70 TRY 82.00 TRY 82.85 489 367
Oct 30, 2023 TRY 85.75 TRY 87.80 TRY 85.05 TRY 86.15 626 712
Oct 27, 2023 TRY 84.50 TRY 92.80 TRY 80.50 TRY 85.95 701 116
Oct 26, 2023 TRY 84.30 TRY 85.80 TRY 81.00 TRY 84.40 515 989
Oct 25, 2023 TRY 89.75 TRY 90.90 TRY 83.50 TRY 83.50 837 774
Oct 24, 2023 TRY 86.30 TRY 91.75 TRY 86.30 TRY 90.25 720 298
Oct 23, 2023 TRY 85.50 TRY 87.05 TRY 83.50 TRY 86.35 498 566
Oct 20, 2023 TRY 88.00 TRY 89.00 TRY 83.95 TRY 84.95 485 973
Oct 19, 2023 TRY 87.75 TRY 91.10 TRY 87.75 TRY 89.00 637 162
Oct 18, 2023 TRY 87.75 TRY 91.85 TRY 87.20 TRY 88.40 1 045 823
Oct 17, 2023 TRY 89.40 TRY 90.70 TRY 86.75 TRY 89.30 578 112
Oct 16, 2023 TRY 85.95 TRY 90.15 TRY 82.95 TRY 88.00 1 456 795
Oct 13, 2023 TRY 87.90 TRY 88.00 TRY 84.50 TRY 84.50 659 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deva Holding A.S.

Deva Holding A.S. Deva Holding A.S. manufactures and sells pharmaceutical products in Turkey. The company provides antineoplastic and immunomodulating agents; dermatological products; sysyemic hormanal preparations; anti-infective and antiparasitic products for systemic use; food supplements; and electrolyte solutions. It also offers products in the areas of urogenital system and sex hormones, blood and blood forming organs, cardiovascular system, musculoskeletal ... DEVA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT