BIST:DEVA
Deva Holding A.S. Stock Price (Quote)
TRY 78.95
-0.450 (-0.567%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 71.00 | TRY 80.35 | Friday, 17th May 2024 DEVA.IS stock ended at TRY 78.95. This is 0.567% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 78.85 to a day high of TRY 79.95. |
90 days | TRY 67.05 | TRY 91.20 | |
52 weeks | TRY 37.38 | TRY 101.00 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 91.50 | TRY 92.10 | TRY 85.60 | TRY 88.05 | 844 150 |
Oct 11, 2023 | TRY 93.00 | TRY 93.75 | TRY 89.30 | TRY 89.55 | 973 645 |
Oct 10, 2023 | TRY 92.10 | TRY 93.80 | TRY 91.40 | TRY 93.60 | 1 250 854 |
Oct 09, 2023 | TRY 94.55 | TRY 101.00 | TRY 91.00 | TRY 91.40 | 4 407 865 |
Oct 06, 2023 | TRY 91.20 | TRY 97.00 | TRY 90.90 | TRY 95.95 | 2 927 221 |
Oct 05, 2023 | TRY 92.40 | TRY 93.05 | TRY 88.00 | TRY 92.20 | 1 792 222 |
Oct 04, 2023 | TRY 90.75 | TRY 93.50 | TRY 90.20 | TRY 92.30 | 2 003 646 |
Oct 03, 2023 | TRY 90.90 | TRY 92.60 | TRY 89.50 | TRY 90.25 | 1 382 384 |
Oct 02, 2023 | TRY 88.95 | TRY 91.50 | TRY 88.00 | TRY 90.60 | 1 499 668 |
Sep 29, 2023 | TRY 85.70 | TRY 88.05 | TRY 85.45 | TRY 87.65 | 567 251 |
Sep 28, 2023 | TRY 86.90 | TRY 88.20 | TRY 85.00 | TRY 85.35 | 569 963 |
Sep 27, 2023 | TRY 88.40 | TRY 88.75 | TRY 86.55 | TRY 87.20 | 810 336 |
Sep 26, 2023 | TRY 89.90 | TRY 91.30 | TRY 87.45 | TRY 88.25 | 1 422 933 |
Sep 25, 2023 | TRY 87.85 | TRY 89.65 | TRY 87.35 | TRY 89.30 | 1 094 623 |
Sep 22, 2023 | TRY 86.40 | TRY 88.85 | TRY 85.35 | TRY 87.85 | 1 103 761 |
Sep 21, 2023 | TRY 84.00 | TRY 86.90 | TRY 81.90 | TRY 86.40 | 1 185 371 |
Sep 20, 2023 | TRY 83.00 | TRY 85.70 | TRY 83.00 | TRY 84.00 | 1 202 226 |
Sep 19, 2023 | TRY 83.00 | TRY 85.55 | TRY 81.40 | TRY 84.25 | 1 605 135 |
Sep 18, 2023 | TRY 89.90 | TRY 94.20 | TRY 83.00 | TRY 83.00 | 3 025 908 |
Sep 15, 2023 | TRY 93.25 | TRY 96.35 | TRY 88.35 | TRY 88.35 | 4 101 184 |
Sep 14, 2023 | TRY 89.40 | TRY 90.90 | TRY 84.25 | TRY 88.55 | 1 146 127 |
Sep 13, 2023 | TRY 86.55 | TRY 91.50 | TRY 85.90 | TRY 89.15 | 1 484 263 |
Sep 12, 2023 | TRY 89.00 | TRY 89.45 | TRY 86.15 | TRY 86.70 | 824 481 |
Sep 11, 2023 | TRY 92.95 | TRY 92.95 | TRY 88.50 | TRY 88.90 | 1 245 519 |
Sep 08, 2023 | TRY 93.10 | TRY 93.90 | TRY 89.65 | TRY 92.95 | 1 391 964 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.