14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 71.00 TRY 80.35 Friday, 17th May 2024 DEVA.IS stock ended at TRY 78.95. This is 0.567% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 78.85 to a day high of TRY 79.95.
90 days TRY 67.05 TRY 91.20
52 weeks TRY 37.38 TRY 101.00

Historical Deva Holding A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 42.26 TRY 44.30 TRY 42.12 TRY 44.10 3 169 870
Jun 22, 2023 TRY 41.80 TRY 42.42 TRY 41.40 TRY 42.26 2 046 360
Jun 21, 2023 TRY 43.00 TRY 44.00 TRY 41.48 TRY 41.74 1 245 910
Jun 20, 2023 TRY 42.90 TRY 43.50 TRY 42.32 TRY 43.00 435 513
Jun 19, 2023 TRY 45.00 TRY 45.02 TRY 42.90 TRY 42.90 586 475
Jun 16, 2023 TRY 45.02 TRY 45.72 TRY 44.58 TRY 44.94 525 641
Jun 15, 2023 TRY 44.24 TRY 45.02 TRY 44.06 TRY 45.02 529 064
Jun 14, 2023 TRY 44.66 TRY 45.36 TRY 43.92 TRY 44.18 588 348
Jun 13, 2023 TRY 46.64 TRY 46.64 TRY 44.54 TRY 44.54 691 621
Jun 12, 2023 TRY 47.64 TRY 48.00 TRY 46.64 TRY 46.64 1 227 876
Jun 09, 2023 TRY 46.62 TRY 47.48 TRY 46.20 TRY 47.40 834 867
Jun 08, 2023 TRY 47.58 TRY 47.84 TRY 46.10 TRY 46.50 1 010 507
Jun 07, 2023 TRY 47.50 TRY 48.60 TRY 47.40 TRY 47.60 1 313 130
Jun 06, 2023 TRY 46.20 TRY 47.78 TRY 45.88 TRY 47.00 1 402 391
Jun 05, 2023 TRY 44.60 TRY 46.50 TRY 44.52 TRY 45.98 1 559 359
Jun 02, 2023 TRY 44.56 TRY 45.76 TRY 43.78 TRY 44.28 1 571 356
Jun 01, 2023 TRY 41.78 TRY 44.72 TRY 41.68 TRY 44.34 2 075 024
May 31, 2023 TRY 42.46 TRY 42.86 TRY 41.42 TRY 41.50 1 009 620
May 30, 2023 TRY 40.90 TRY 43.62 TRY 40.74 TRY 42.40 1 852 539
May 29, 2023 TRY 39.62 TRY 40.98 TRY 39.06 TRY 40.56 1 182 686
May 26, 2023 TRY 38.68 TRY 39.54 TRY 38.52 TRY 39.24 602 882
May 25, 2023 TRY 37.80 TRY 38.68 TRY 37.38 TRY 38.66 374 313
May 24, 2023 TRY 38.32 TRY 38.62 TRY 37.60 TRY 37.76 411 640
May 23, 2023 TRY 38.24 TRY 38.80 TRY 38.18 TRY 38.28 433 732
May 22, 2023 TRY 38.84 TRY 39.28 TRY 37.66 TRY 38.20 1 035 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deva Holding A.S.

Deva Holding A.S. Deva Holding A.S. manufactures and sells pharmaceutical products in Turkey. The company provides antineoplastic and immunomodulating agents; dermatological products; sysyemic hormanal preparations; anti-infective and antiparasitic products for systemic use; food supplements; and electrolyte solutions. It also offers products in the areas of urogenital system and sex hormones, blood and blood forming organs, cardiovascular system, musculoskeletal ... DEVA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT