BIST:DEVA
Deva Holding A.S. Stock Price (Quote)
TRY 78.95
-0.450 (-0.567%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 71.00 | TRY 80.35 | Friday, 17th May 2024 DEVA.IS stock ended at TRY 78.95. This is 0.567% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 78.85 to a day high of TRY 79.95. |
90 days | TRY 67.05 | TRY 91.20 | |
52 weeks | TRY 37.38 | TRY 101.00 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 81.60 | TRY 83.00 | TRY 80.65 | TRY 82.80 | 540 353 |
Jan 25, 2024 | TRY 81.50 | TRY 82.30 | TRY 80.65 | TRY 81.35 | 487 184 |
Jan 24, 2024 | TRY 79.95 | TRY 82.30 | TRY 79.50 | TRY 81.55 | 674 542 |
Jan 23, 2024 | TRY 80.70 | TRY 81.45 | TRY 79.35 | TRY 79.95 | 376 519 |
Jan 22, 2024 | TRY 79.00 | TRY 80.10 | TRY 78.60 | TRY 79.90 | 409 401 |
Jan 19, 2024 | TRY 80.95 | TRY 81.20 | TRY 79.05 | TRY 79.10 | 373 521 |
Jan 18, 2024 | TRY 80.10 | TRY 81.05 | TRY 78.60 | TRY 80.95 | 653 733 |
Jan 17, 2024 | TRY 79.05 | TRY 80.80 | TRY 78.00 | TRY 79.20 | 466 039 |
Jan 16, 2024 | TRY 80.95 | TRY 81.00 | TRY 79.00 | TRY 79.45 | 325 811 |
Jan 15, 2024 | TRY 79.30 | TRY 80.65 | TRY 78.60 | TRY 80.10 | 286 453 |
Jan 12, 2024 | TRY 78.95 | TRY 79.95 | TRY 77.60 | TRY 79.35 | 387 887 |
Jan 11, 2024 | TRY 81.95 | TRY 81.95 | TRY 78.85 | TRY 79.35 | 268 525 |
Jan 10, 2024 | TRY 78.15 | TRY 80.50 | TRY 77.65 | TRY 80.20 | 550 195 |
Jan 09, 2024 | TRY 80.50 | TRY 80.85 | TRY 78.10 | TRY 78.55 | 350 564 |
Jan 08, 2024 | TRY 81.35 | TRY 81.70 | TRY 80.00 | TRY 80.35 | 362 725 |
Jan 05, 2024 | TRY 79.05 | TRY 80.20 | TRY 78.00 | TRY 80.20 | 296 744 |
Jan 04, 2024 | TRY 76.85 | TRY 79.45 | TRY 76.00 | TRY 79.20 | 300 184 |
Jan 03, 2024 | TRY 78.60 | TRY 78.75 | TRY 76.75 | TRY 77.50 | 346 702 |
Jan 02, 2024 | TRY 76.00 | TRY 78.80 | TRY 75.10 | TRY 78.60 | 403 502 |
Dec 29, 2023 | TRY 74.95 | TRY 76.90 | TRY 74.10 | TRY 75.55 | 295 660 |
Dec 28, 2023 | TRY 72.60 | TRY 74.90 | TRY 72.60 | TRY 74.10 | 267 479 |
Dec 27, 2023 | TRY 71.10 | TRY 73.45 | TRY 70.05 | TRY 72.55 | 368 517 |
Dec 26, 2023 | TRY 71.40 | TRY 72.45 | TRY 70.05 | TRY 71.10 | 393 427 |
Dec 25, 2023 | TRY 74.30 | TRY 74.30 | TRY 70.55 | TRY 71.00 | 550 021 |
Dec 22, 2023 | TRY 75.65 | TRY 76.55 | TRY 74.15 | TRY 74.20 | 405 869 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.