14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 71.00 TRY 80.35 Friday, 17th May 2024 DEVA.IS stock ended at TRY 78.95. This is 0.567% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 78.85 to a day high of TRY 79.95.
90 days TRY 67.05 TRY 91.20
52 weeks TRY 37.38 TRY 101.00

Historical Deva Holding A.S. prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 81.60 TRY 83.00 TRY 80.65 TRY 82.80 540 353
Jan 25, 2024 TRY 81.50 TRY 82.30 TRY 80.65 TRY 81.35 487 184
Jan 24, 2024 TRY 79.95 TRY 82.30 TRY 79.50 TRY 81.55 674 542
Jan 23, 2024 TRY 80.70 TRY 81.45 TRY 79.35 TRY 79.95 376 519
Jan 22, 2024 TRY 79.00 TRY 80.10 TRY 78.60 TRY 79.90 409 401
Jan 19, 2024 TRY 80.95 TRY 81.20 TRY 79.05 TRY 79.10 373 521
Jan 18, 2024 TRY 80.10 TRY 81.05 TRY 78.60 TRY 80.95 653 733
Jan 17, 2024 TRY 79.05 TRY 80.80 TRY 78.00 TRY 79.20 466 039
Jan 16, 2024 TRY 80.95 TRY 81.00 TRY 79.00 TRY 79.45 325 811
Jan 15, 2024 TRY 79.30 TRY 80.65 TRY 78.60 TRY 80.10 286 453
Jan 12, 2024 TRY 78.95 TRY 79.95 TRY 77.60 TRY 79.35 387 887
Jan 11, 2024 TRY 81.95 TRY 81.95 TRY 78.85 TRY 79.35 268 525
Jan 10, 2024 TRY 78.15 TRY 80.50 TRY 77.65 TRY 80.20 550 195
Jan 09, 2024 TRY 80.50 TRY 80.85 TRY 78.10 TRY 78.55 350 564
Jan 08, 2024 TRY 81.35 TRY 81.70 TRY 80.00 TRY 80.35 362 725
Jan 05, 2024 TRY 79.05 TRY 80.20 TRY 78.00 TRY 80.20 296 744
Jan 04, 2024 TRY 76.85 TRY 79.45 TRY 76.00 TRY 79.20 300 184
Jan 03, 2024 TRY 78.60 TRY 78.75 TRY 76.75 TRY 77.50 346 702
Jan 02, 2024 TRY 76.00 TRY 78.80 TRY 75.10 TRY 78.60 403 502
Dec 29, 2023 TRY 74.95 TRY 76.90 TRY 74.10 TRY 75.55 295 660
Dec 28, 2023 TRY 72.60 TRY 74.90 TRY 72.60 TRY 74.10 267 479
Dec 27, 2023 TRY 71.10 TRY 73.45 TRY 70.05 TRY 72.55 368 517
Dec 26, 2023 TRY 71.40 TRY 72.45 TRY 70.05 TRY 71.10 393 427
Dec 25, 2023 TRY 74.30 TRY 74.30 TRY 70.55 TRY 71.00 550 021
Dec 22, 2023 TRY 75.65 TRY 76.55 TRY 74.15 TRY 74.20 405 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEVA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DEVA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEVA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deva Holding A.S.

Deva Holding A.S. Deva Holding A.S. manufactures and sells pharmaceutical products in Turkey. The company provides antineoplastic and immunomodulating agents; dermatological products; sysyemic hormanal preparations; anti-infective and antiparasitic products for systemic use; food supplements; and electrolyte solutions. It also offers products in the areas of urogenital system and sex hormones, blood and blood forming organs, cardiovascular system, musculoskeletal ... DEVA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT