NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $3.15 | $3.15 | $2.90 | $3.05 | 25 000 |
| Nov 25, 2016 | $3.25 | $3.35 | $3.05 | $3.35 | 4 400 |
| Nov 23, 2016 | $3.21 | $3.35 | $3.20 | $3.35 | 14 600 |
| Nov 22, 2016 | $3.25 | $3.45 | $3.00 | $3.35 | 9 200 |
| Nov 21, 2016 | $3.35 | $4.15 | $3.15 | $3.20 | 32 200 |
| Nov 18, 2016 | $3.50 | $3.53 | $3.25 | $3.25 | 26 600 |
| Nov 17, 2016 | $3.51 | $3.65 | $3.51 | $3.55 | 10 200 |
| Nov 16, 2016 | $3.80 | $4.00 | $3.60 | $3.60 | 4 200 |
| Nov 15, 2016 | $3.75 | $3.80 | $3.70 | $3.70 | 7 700 |
| Nov 14, 2016 | $3.90 | $4.40 | $3.65 | $3.65 | 49 300 |
| Nov 11, 2016 | $3.25 | $3.75 | $3.25 | $3.75 | 18 500 |
| Nov 10, 2016 | $2.85 | $3.40 | $2.85 | $3.30 | 6 700 |
| Nov 09, 2016 | $2.90 | $3.00 | $2.75 | $2.90 | 10 500 |
| Nov 08, 2016 | $3.00 | $3.15 | $2.65 | $3.00 | 40 700 |
| Nov 07, 2016 | $3.30 | $4.00 | $2.95 | $3.05 | 45 200 |
| Nov 04, 2016 | $3.40 | $3.40 | $3.25 | $3.25 | 30 900 |
| Nov 03, 2016 | $3.80 | $3.80 | $3.15 | $3.35 | 26 600 |
| Nov 02, 2016 | $3.85 | $4.01 | $3.79 | $3.79 | 6 000 |
| Nov 01, 2016 | $4.40 | $4.45 | $3.85 | $3.85 | 26 900 |
| Oct 31, 2016 | $3.94 | $4.20 | $3.94 | $4.20 | 35 800 |
| Oct 28, 2016 | $3.86 | $3.90 | $3.85 | $3.90 | 700 |
| Oct 27, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| Oct 26, 2016 | $4.05 | $4.20 | $3.85 | $3.90 | 7 700 |
| Oct 25, 2016 | $4.00 | $4.55 | $3.98 | $4.05 | 70 500 |
| Oct 24, 2016 | $4.25 | $4.25 | $4.00 | $4.20 | 50 900 |
