NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $7.52 | $7.95 | $6.43 | $6.43 | 89 400 |
| Sep 15, 2016 | $8.00 | $8.42 | $7.54 | $7.92 | 33 500 |
| Sep 14, 2016 | $7.15 | $7.99 | $7.15 | $7.91 | 55 300 |
| Sep 13, 2016 | $6.71 | $7.23 | $6.45 | $7.20 | 53 000 |
| Sep 12, 2016 | $6.09 | $6.80 | $6.01 | $6.69 | 38 000 |
| Sep 09, 2016 | $6.50 | $6.50 | $6.22 | $6.40 | 28 700 |
| Sep 08, 2016 | $6.20 | $6.58 | $6.06 | $6.58 | 39 500 |
| Sep 07, 2016 | $6.00 | $6.33 | $5.91 | $6.23 | 42 000 |
| Sep 06, 2016 | $4.90 | $6.12 | $4.90 | $6.00 | 92 300 |
| Sep 02, 2016 | $4.88 | $5.11 | $4.80 | $4.80 | 2 000 |
| Sep 01, 2016 | $5.42 | $5.42 | $4.82 | $4.97 | 3 200 |
| Aug 31, 2016 | $5.00 | $5.42 | $5.00 | $5.42 | 2 400 |
| Aug 30, 2016 | $5.07 | $5.25 | $5.07 | $5.16 | 6 500 |
| Aug 29, 2016 | $4.60 | $5.42 | $4.50 | $5.18 | 31 000 |
| Aug 26, 2016 | $4.48 | $4.58 | $4.30 | $4.58 | 1 500 |
| Aug 25, 2016 | $4.74 | $4.74 | $4.23 | $4.40 | 62 400 |
| Aug 24, 2016 | $4.40 | $4.45 | $4.20 | $4.23 | 46 700 |
| Aug 23, 2016 | $4.70 | $4.70 | $4.45 | $4.49 | 6 200 |
| Aug 22, 2016 | $4.60 | $4.93 | $4.49 | $4.80 | 10 300 |
| Aug 19, 2016 | $4.59 | $4.88 | $4.57 | $4.69 | 32 400 |
| Aug 18, 2016 | $4.50 | $4.68 | $4.17 | $4.67 | 38 800 |
| Aug 17, 2016 | $4.30 | $4.49 | $4.27 | $4.49 | 5 200 |
| Aug 16, 2016 | $4.65 | $4.65 | $4.54 | $4.63 | 1 600 |
| Aug 15, 2016 | $4.57 | $4.71 | $4.30 | $4.71 | 2 600 |
| Aug 12, 2016 | $4.31 | $4.62 | $4.31 | $4.53 | 3 300 |
