NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $4.23 | $4.55 | $4.23 | $4.35 | 5 300 |
| Aug 10, 2016 | $4.05 | $4.37 | $4.03 | $4.16 | 15 500 |
| Aug 09, 2016 | $4.86 | $4.94 | $4.27 | $4.28 | 8 200 |
| Aug 08, 2016 | $4.45 | $4.98 | $4.37 | $4.98 | 16 500 |
| Aug 05, 2016 | $4.14 | $4.45 | $4.12 | $4.45 | 7 000 |
| Aug 04, 2016 | $4.71 | $4.71 | $4.15 | $4.15 | 8 200 |
| Aug 03, 2016 | $4.69 | $4.85 | $4.69 | $4.70 | 9 000 |
| Aug 02, 2016 | $4.80 | $4.92 | $4.80 | $4.88 | 13 300 |
| Aug 01, 2016 | $5.00 | $5.32 | $4.53 | $4.75 | 16 600 |
| Jul 29, 2016 | $4.38 | $4.94 | $4.30 | $4.89 | 37 300 |
| Jul 28, 2016 | $4.11 | $4.43 | $4.11 | $4.33 | 6 200 |
| Jul 27, 2016 | $3.88 | $4.20 | $3.88 | $4.20 | 10 000 |
| Jul 26, 2016 | $3.50 | $4.20 | $3.50 | $4.12 | 141 200 |
| Jul 25, 2016 | $3.58 | $3.60 | $3.56 | $3.56 | 9 400 |
| Jul 22, 2016 | $3.64 | $3.64 | $3.45 | $3.55 | 3 300 |
| Jul 21, 2016 | $3.98 | $3.99 | $3.58 | $3.78 | 2 400 |
| Jul 20, 2016 | $3.48 | $4.23 | $3.41 | $3.78 | 26 200 |
| Jul 19, 2016 | $2.92 | $3.49 | $2.85 | $3.40 | 20 500 |
| Jul 18, 2016 | $2.71 | $2.85 | $2.70 | $2.78 | 2 700 |
| Jul 15, 2016 | $2.98 | $2.98 | $2.84 | $2.98 | 2 000 |
| Jul 14, 2016 | $2.90 | $2.91 | $2.81 | $2.91 | 1 500 |
| Jul 13, 2016 | $3.01 | $3.01 | $2.72 | $2.85 | 3 400 |
| Jul 12, 2016 | $3.01 | $3.03 | $2.80 | $3.03 | 4 600 |
| Jul 11, 2016 | $2.97 | $3.20 | $2.93 | $2.93 | 3 800 |
| Jul 08, 2016 | $3.04 | $3.13 | $2.86 | $3.05 | 34 800 |
