NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $5.48 | $5.95 | $4.90 | $5.14 | 18 700 |
| Mar 18, 2016 | $5.70 | $6.00 | $5.01 | $5.14 | 54 400 |
| Mar 17, 2016 | $6.31 | $6.47 | $5.38 | $5.39 | 21 200 |
| Mar 16, 2016 | $6.33 | $7.00 | $5.66 | $5.69 | 39 900 |
| Mar 15, 2016 | $6.47 | $6.48 | $6.03 | $6.34 | 13 400 |
| Mar 14, 2016 | $6.60 | $6.90 | $6.00 | $6.09 | 14 000 |
| Mar 11, 2016 | $6.50 | $6.90 | $6.19 | $6.25 | 24 700 |
| Mar 10, 2016 | $6.63 | $6.63 | $5.86 | $6.47 | 37 200 |
| Mar 09, 2016 | $5.50 | $6.63 | $5.43 | $6.35 | 19 800 |
| Mar 08, 2016 | $5.10 | $5.51 | $5.10 | $5.37 | 22 900 |
| Mar 07, 2016 | $4.63 | $5.27 | $4.63 | $5.20 | 18 800 |
| Mar 04, 2016 | $4.50 | $4.75 | $4.50 | $4.72 | 6 400 |
| Mar 03, 2016 | $4.82 | $4.90 | $4.60 | $4.82 | 6 800 |
| Mar 02, 2016 | $4.48 | $5.21 | $4.10 | $5.09 | 35 500 |
| Mar 01, 2016 | $4.56 | $4.56 | $4.10 | $4.24 | 9 200 |
| Feb 29, 2016 | $4.67 | $4.71 | $4.20 | $4.50 | 4 000 |
| Feb 26, 2016 | $4.61 | $4.61 | $4.52 | $4.56 | 1 400 |
| Feb 25, 2016 | $4.53 | $4.53 | $4.50 | $4.50 | 400 |
| Feb 24, 2016 | $4.70 | $4.72 | $4.20 | $4.45 | 26 800 |
| Feb 23, 2016 | $4.80 | $4.80 | $4.79 | $4.79 | 2 000 |
| Feb 22, 2016 | $4.51 | $4.75 | $4.50 | $4.68 | 4 000 |
| Feb 19, 2016 | $4.50 | $4.84 | $4.50 | $4.50 | 7 100 |
| Feb 18, 2016 | $4.64 | $4.83 | $4.50 | $4.79 | 3 500 |
| Feb 17, 2016 | $4.80 | $5.00 | $4.80 | $4.85 | 8 400 |
| Feb 16, 2016 | $4.72 | $4.80 | $4.72 | $4.80 | 1 800 |
