NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $4.10 | $4.40 | $4.10 | $4.20 | 4 400 |
| Oct 20, 2016 | $4.26 | $4.28 | $4.00 | $4.10 | 24 000 |
| Oct 19, 2016 | $4.15 | $4.40 | $4.10 | $4.20 | 84 900 |
| Oct 18, 2016 | $4.30 | $4.30 | $3.90 | $4.20 | 52 400 |
| Oct 17, 2016 | $4.30 | $4.40 | $4.15 | $4.18 | 15 700 |
| Oct 14, 2016 | $4.50 | $4.50 | $4.36 | $4.40 | 2 800 |
| Oct 13, 2016 | $4.84 | $4.85 | $4.40 | $4.40 | 12 500 |
| Oct 12, 2016 | $4.86 | $5.03 | $4.84 | $4.87 | 6 500 |
| Oct 11, 2016 | $4.91 | $4.98 | $4.90 | $4.90 | 900 |
| Oct 10, 2016 | $4.95 | $5.23 | $4.85 | $5.00 | 36 800 |
| Oct 07, 2016 | $5.10 | $5.23 | $4.80 | $5.06 | 138 600 |
| Oct 06, 2016 | $5.45 | $5.71 | $5.09 | $5.16 | 103 000 |
| Oct 05, 2016 | $5.46 | $5.53 | $5.12 | $5.53 | 91 200 |
| Oct 04, 2016 | $5.65 | $5.65 | $5.45 | $5.45 | 11 200 |
| Oct 03, 2016 | $5.60 | $5.75 | $5.46 | $5.71 | 5 200 |
| Sep 30, 2016 | $5.75 | $5.75 | $5.48 | $5.61 | 15 100 |
| Sep 29, 2016 | $5.75 | $5.75 | $5.68 | $5.69 | 1 100 |
| Sep 28, 2016 | $5.80 | $5.89 | $5.65 | $5.67 | 10 900 |
| Sep 27, 2016 | $5.89 | $6.08 | $5.70 | $5.74 | 27 400 |
| Sep 26, 2016 | $5.85 | $5.97 | $5.59 | $5.73 | 43 500 |
| Sep 23, 2016 | $6.03 | $6.05 | $5.70 | $5.95 | 13 600 |
| Sep 22, 2016 | $5.87 | $6.27 | $5.87 | $6.00 | 8 400 |
| Sep 21, 2016 | $5.93 | $5.99 | $5.67 | $5.99 | 6 000 |
| Sep 20, 2016 | $6.47 | $6.61 | $5.94 | $6.00 | 19 700 |
| Sep 19, 2016 | $6.39 | $7.03 | $6.25 | $6.33 | 18 800 |
