NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $2.87 | $3.20 | $2.85 | $3.07 | 8 100 |
| Jul 06, 2016 | $2.61 | $2.91 | $2.52 | $2.85 | 19 100 |
| Jul 05, 2016 | $2.90 | $3.01 | $2.52 | $2.52 | 9 600 |
| Jul 01, 2016 | $3.39 | $3.40 | $3.00 | $3.00 | 12 900 |
| Jun 30, 2016 | $3.20 | $3.21 | $2.95 | $2.95 | 25 200 |
| Jun 29, 2016 | $3.31 | $3.52 | $2.65 | $3.30 | 14 500 |
| Jun 28, 2016 | $3.05 | $3.57 | $3.05 | $3.40 | 1 200 |
| Jun 27, 2016 | $3.65 | $4.00 | $3.21 | $3.41 | 30 600 |
| Jun 24, 2016 | $3.73 | $3.73 | $3.55 | $3.55 | 4 200 |
| Jun 23, 2016 | $3.70 | $3.83 | $3.55 | $3.83 | 5 000 |
| Jun 22, 2016 | $3.82 | $3.82 | $3.61 | $3.65 | 3 100 |
| Jun 21, 2016 | $3.55 | $3.68 | $3.55 | $3.57 | 12 000 |
| Jun 20, 2016 | $3.74 | $3.82 | $3.56 | $3.65 | 4 400 |
| Jun 17, 2016 | $3.68 | $3.75 | $3.59 | $3.75 | 19 200 |
| Jun 16, 2016 | $3.82 | $3.88 | $3.55 | $3.57 | 14 300 |
| Jun 15, 2016 | $3.79 | $3.89 | $3.70 | $3.81 | 4 500 |
| Jun 14, 2016 | $3.85 | $3.88 | $3.67 | $3.67 | 6 800 |
| Jun 13, 2016 | $3.80 | $3.97 | $3.71 | $3.81 | 11 600 |
| Jun 10, 2016 | $4.05 | $4.07 | $3.80 | $3.81 | 7 900 |
| Jun 09, 2016 | $4.08 | $4.29 | $4.05 | $4.05 | 4 200 |
| Jun 08, 2016 | $4.23 | $4.23 | $4.10 | $4.10 | 6 500 |
| Jun 07, 2016 | $4.12 | $4.17 | $4.10 | $4.10 | 7 600 |
| Jun 06, 2016 | $4.16 | $4.25 | $4.10 | $4.10 | 3 300 |
| Jun 03, 2016 | $4.15 | $4.19 | $4.10 | $4.10 | 3 500 |
| Jun 02, 2016 | $4.05 | $4.15 | $4.00 | $4.12 | 8 300 |
