NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $4.06 | $4.06 | $3.80 | $4.02 | 2 500 |
| May 31, 2016 | $4.31 | $4.31 | $4.00 | $4.04 | 5 200 |
| May 27, 2016 | $4.01 | $4.09 | $4.00 | $4.00 | 13 800 |
| May 26, 2016 | $4.00 | $4.02 | $3.99 | $4.00 | 6 100 |
| May 25, 2016 | $3.87 | $4.23 | $3.85 | $4.01 | 3 400 |
| May 24, 2016 | $3.89 | $3.91 | $3.89 | $3.91 | 1 200 |
| May 23, 2016 | $3.83 | $3.87 | $3.80 | $3.80 | 1 900 |
| May 20, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 400 |
| May 19, 2016 | $3.89 | $3.89 | $3.82 | $3.82 | 600 |
| May 18, 2016 | $3.90 | $3.90 | $3.81 | $3.90 | 4 100 |
| May 17, 2016 | $3.92 | $4.43 | $3.71 | $3.91 | 13 000 |
| May 16, 2016 | $4.00 | $4.00 | $3.63 | $3.92 | 6 400 |
| May 13, 2016 | $3.94 | $3.94 | $3.59 | $3.94 | 5 600 |
| May 12, 2016 | $3.82 | $3.99 | $3.65 | $3.84 | 9 100 |
| May 11, 2016 | $3.89 | $4.16 | $3.89 | $4.05 | 1 300 |
| May 10, 2016 | $4.16 | $4.24 | $4.11 | $4.24 | 1 000 |
| May 09, 2016 | $4.05 | $4.26 | $4.05 | $4.26 | 700 |
| May 06, 2016 | $3.85 | $3.93 | $3.75 | $3.93 | 3 500 |
| May 05, 2016 | $4.21 | $4.21 | $3.77 | $3.89 | 12 900 |
| May 04, 2016 | $4.47 | $4.51 | $3.91 | $3.97 | 23 700 |
| May 03, 2016 | $4.62 | $4.68 | $4.47 | $4.51 | 14 000 |
| May 02, 2016 | $4.62 | $4.77 | $4.57 | $4.72 | 9 900 |
| Apr 29, 2016 | $4.66 | $4.75 | $4.54 | $4.65 | 4 800 |
| Apr 28, 2016 | $4.56 | $4.86 | $4.45 | $4.86 | 15 600 |
| Apr 27, 2016 | $4.83 | $4.89 | $4.45 | $4.69 | 13 300 |
