NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $4.75 | $4.94 | $4.61 | $4.61 | 6 700 |
| Apr 25, 2016 | $4.76 | $4.95 | $4.45 | $4.75 | 12 200 |
| Apr 22, 2016 | $4.95 | $4.95 | $4.78 | $4.86 | 13 000 |
| Apr 21, 2016 | $4.75 | $4.94 | $4.68 | $4.94 | 14 500 |
| Apr 20, 2016 | $4.67 | $4.69 | $4.48 | $4.65 | 6 700 |
| Apr 19, 2016 | $4.74 | $4.89 | $4.66 | $4.72 | 5 100 |
| Apr 18, 2016 | $4.82 | $5.13 | $4.81 | $4.88 | 9 400 |
| Apr 15, 2016 | $4.97 | $5.13 | $4.97 | $5.13 | 1 300 |
| Apr 14, 2016 | $5.31 | $5.31 | $4.86 | $5.00 | 18 100 |
| Apr 13, 2016 | $5.20 | $5.30 | $5.19 | $5.25 | 9 400 |
| Apr 12, 2016 | $5.12 | $5.30 | $5.12 | $5.22 | 10 500 |
| Apr 11, 2016 | $4.88 | $5.29 | $4.68 | $5.10 | 73 200 |
| Apr 08, 2016 | $4.95 | $5.39 | $4.71 | $4.88 | 26 600 |
| Apr 07, 2016 | $4.76 | $4.97 | $4.76 | $4.97 | 2 900 |
| Apr 06, 2016 | $4.68 | $4.89 | $4.68 | $4.89 | 1 000 |
| Apr 05, 2016 | $4.89 | $5.02 | $4.50 | $4.86 | 12 300 |
| Apr 04, 2016 | $4.75 | $4.90 | $4.75 | $4.89 | 4 900 |
| Apr 01, 2016 | $4.67 | $4.74 | $4.51 | $4.71 | 5 800 |
| Mar 31, 2016 | $4.80 | $4.98 | $4.68 | $4.88 | 9 000 |
| Mar 30, 2016 | $5.06 | $5.06 | $4.48 | $4.94 | 18 900 |
| Mar 29, 2016 | $4.75 | $5.00 | $4.62 | $4.62 | 3 300 |
| Mar 28, 2016 | $4.79 | $5.03 | $4.50 | $4.83 | 5 500 |
| Mar 24, 2016 | $5.00 | $5.00 | $4.79 | $4.79 | 2 900 |
| Mar 23, 2016 | $5.29 | $5.31 | $4.89 | $5.02 | 8 000 |
| Mar 22, 2016 | $5.40 | $5.50 | $4.95 | $5.00 | 13 400 |
