NASDAQ:DFLIW

Dragonfly Energy Holdings Stock Price (Quote)

etoro logo Buy DFLIW
*Your capital is at risk
$0.0400
-0.0051 (-11.31%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0389 $0.194 Tuesday, 2nd Jun 2026 DFLIW stock ended at $0.0400. This is 11.31% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 384.25% from a day low at $0.0400 to a day high of $0.194.
90 days $0.0327 $0.194
52 weeks $0.0101 $0.279

Historical Dragonfly Energy Holdings Corp. prices

Date Open High Low Close Volume
Jun 02, 2026 $0.194 $0.194 $0.0400 $0.0400 33 696
Jun 01, 2026 $0.194 $0.194 $0.0436 $0.0451 9 280
May 29, 2026 $0.194 $0.194 $0.0435 $0.0435 3 519
May 28, 2026 $0.194 $0.194 $0.0433 $0.0482 32 243
May 27, 2026 $0.194 $0.194 $0.0403 $0.0405 800
May 26, 2026 $0.194 $0.194 $0.0402 $0.0422 14 078
May 22, 2026 $0.194 $0.194 $0.0400 $0.0459 31 235
May 21, 2026 $0.0430 $0.0481 $0.0430 $0.0480 4 477
May 20, 2026 $0.194 $0.194 $0.0427 $0.0455 11 629
May 19, 2026 $0.194 $0.194 $0.0498 $0.0498 25 476
May 18, 2026 $0.194 $0.194 $0.0500 $0.0525 22 697
May 15, 2026 $0.194 $0.194 $0.0427 $0.0589 59 836
May 14, 2026 $0.194 $0.194 $0.0416 $0.0447 22 159
May 13, 2026 $0.194 $0.194 $0.0400 $0.0416 19 634
May 12, 2026 $0.194 $0.194 $0.0400 $0.0401 21 480
May 11, 2026 $0.194 $0.194 $0.0400 $0.0400 7 190
May 08, 2026 $0.0418 $0.194 $0.0400 $0.0400 20 538
May 07, 2026 $0.0403 $0.0403 $0.0403 $0.0403 0
May 06, 2026 $0.194 $0.194 $0.0389 $0.0403 60 602
May 05, 2026 $0.194 $0.194 $0.0400 $0.0410 8 100
May 04, 2026 $0.194 $0.194 $0.0389 $0.0389 2 417
May 01, 2026 $0.0343 $0.0405 $0.0343 $0.0405 32
Apr 30, 2026 $0.0378 $0.0417 $0.0378 $0.0417 2 723
Apr 29, 2026 $0.194 $0.194 $0.0377 $0.0377 1 601
Apr 28, 2026 $0.194 $0.194 $0.0398 $0.0400 7 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFLIW stock historical prices to predict future price movements?
Trend Analysis: Examine the DFLIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFLIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE