MIL:DFNS

Vaneck Defense Etf ETF Price (Quote)

etoro logo Buy DFNS
*Your capital is at risk
53.10€
+0.530 (+1.01%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 48.06€ 55.06€ Friday, 24th Jul 2026 DFNS.MI stock ended at 53.10€. This is 1.01% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.01% from a day low at 52.57€ to a day high of 53.10€.
90 days 48.06€ 57.46€
52 weeks 47.33€ 64.52€

Historical Vaneck Defense Etf prices

Date Open High Low Close Volume
Jul 24, 2026 52.57€ 53.10€ 52.57€ 53.10€ 13 857
Jul 23, 2026 51.63€ 53.32€ 51.49€ 52.57€ 20 004
Jul 22, 2026 50.74€ 51.44€ 50.48€ 51.30€ 49 488
Jul 21, 2026 50.35€ 50.87€ 50.12€ 50.84€ 11 404
Jul 20, 2026 50.10€ 50.48€ 49.80€ 50.39€ 12 702
Jul 17, 2026 49.65€ 50.52€ 49.50€ 50.00€ 10 795
Jul 16, 2026 50.39€ 50.43€ 49.62€ 49.80€ 10 861
Jul 15, 2026 50.26€ 50.82€ 50.22€ 50.49€ 13 124
Jul 14, 2026 50.02€ 50.79€ 49.63€ 50.79€ 12 314
Jul 13, 2026 51.01€ 51.14€ 50.55€ 51.11€ 23 500
Jul 10, 2026 51.65€ 51.72€ 50.82€ 51.10€ 9 315
Jul 09, 2026 52.50€ 52.50€ 51.44€ 52.04€ 18 559
Jul 08, 2026 53.41€ 53.41€ 52.34€ 52.43€ 9 457
Jul 07, 2026 54.93€ 55.06€ 53.38€ 53.44€ 26 883
Jul 06, 2026 53.97€ 54.99€ 53.84€ 54.50€ 47 726
Jul 03, 2026 54.11€ 54.18€ 53.51€ 53.51€ 14 080
Jul 02, 2026 52.01€ 54.29€ 51.76€ 53.97€ 23 157
Jul 01, 2026 50.68€ 52.21€ 50.68€ 52.21€ 20 148
Jun 30, 2026 49.66€ 50.48€ 49.47€ 49.82€ 14 498
Jun 29, 2026 49.15€ 49.81€ 49.02€ 49.06€ 16 118
Jun 26, 2026 48.52€ 49.01€ 48.06€ 48.91€ 0
Jun 25, 2026 50.00€ 50.00€ 48.95€ 49.16€ 39 198
Jun 24, 2026 50.96€ 51.03€ 50.46€ 50.55€ 34 136
Jun 23, 2026 50.35€ 51.49€ 50.34€ 51.15€ 29 565
Jun 22, 2026 52.25€ 52.45€ 50.92€ 51.24€ 25 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFNS.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the DFNS.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFNS.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE