$55.46
+0.240 (+0.435%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.24 | $55.69 | Friday, 24th Jul 2026 DFUV stock ended at $55.46. This is 0.435% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 0.769% from a day low at $55.26 to a day high of $55.69. |
| 90 days | $50.95 | $55.69 | |
| 52 weeks | $41.64 | $55.69 |
Historical Dimensional Us Marketwide Value Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | $55.26 | $55.69 | $55.26 | $55.46 | 247 078 |
| Jul 23, 2026 | $55.27 | $55.42 | $55.06 | $55.22 | 526 928 |
| Jul 22, 2026 | $55.23 | $55.52 | $55.22 | $55.26 | 527 281 |
| Jul 21, 2026 | $54.75 | $55.19 | $54.59 | $55.15 | 449 703 |
| Jul 20, 2026 | $54.92 | $55.01 | $54.55 | $54.57 | 350 714 |
| Jul 17, 2026 | $54.77 | $55.29 | $54.67 | $54.78 | 364 560 |
| Jul 16, 2026 | $54.88 | $55.16 | $54.83 | $55.03 | 300 038 |
| Jul 15, 2026 | $55.10 | $55.20 | $54.63 | $54.89 | 217 208 |
| Jul 14, 2026 | $55.27 | $55.39 | $55.01 | $55.12 | 327 556 |
| Jul 13, 2026 | $55.05 | $55.23 | $54.90 | $55.02 | 216 577 |
| Jul 10, 2026 | $54.97 | $55.10 | $54.81 | $55.02 | 467 773 |
| Jul 09, 2026 | $54.67 | $55.07 | $54.66 | $54.87 | 232 512 |
| Jul 08, 2026 | $54.59 | $54.66 | $54.24 | $54.43 | 230 912 |
| Jul 07, 2026 | $55.12 | $55.17 | $54.75 | $54.91 | 336 299 |
| Jul 06, 2026 | $55.07 | $55.15 | $54.97 | $55.09 | 311 835 |
| Jul 02, 2026 | $55.15 | $55.36 | $54.43 | $54.85 | 481 252 |
| Jul 01, 2026 | $54.88 | $55.19 | $54.70 | $54.78 | 358 272 |
| Jun 30, 2026 | $55.13 | $55.23 | $54.94 | $55.01 | 297 713 |
| Jun 29, 2026 | $55.09 | $55.14 | $54.60 | $55.13 | 342 436 |
| Jun 26, 2026 | $55.05 | $55.35 | $54.90 | $55.06 | 4 218 |
| Jun 25, 2026 | $55.28 | $55.66 | $55.07 | $55.32 | 509 079 |
| Jun 24, 2026 | $54.47 | $54.76 | $54.28 | $54.49 | 331 186 |
| Jun 23, 2026 | $54.24 | $54.72 | $54.09 | $54.43 | 286 413 |
| Jun 22, 2026 | $54.88 | $55.16 | $54.81 | $55.10 | 376 594 |
| Jun 18, 2026 | $54.86 | $54.86 | $54.50 | $54.62 | 386 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DFUV stock historical prices to predict future price movements?
Trend Analysis: Examine the DFUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DFUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DFUV