FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

iShares Core Dividend Growth ETF Price (Quote)

$57.59
+0.780 (+1.37%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $55.70 $58.61 Friday, 31st May 2024 DGRO stock ended at $57.59. This is 1.37% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.48% from a day low at $56.80 to a day high of $57.64.
90 days $55.08 $58.61
52 weeks $47.19 $58.61

Historical iShares Core Dividend Growth ETF prices

Date Open High Low Close Volume
May 31, 2024 $56.90 $57.64 $56.80 $57.59 897 040
May 30, 2024 $56.64 $56.89 $56.59 $56.81 901 881
May 29, 2024 $56.84 $56.84 $56.60 $56.62 1 428 020
May 28, 2024 $57.56 $57.56 $57.02 $57.21 975 825
May 24, 2024 $57.65 $57.77 $57.53 $57.62 1 091 715
May 23, 2024 $58.23 $58.23 $57.40 $57.48 1 106 240
May 22, 2024 $58.24 $58.41 $58.05 $58.19 760 838
May 21, 2024 $58.30 $58.44 $58.26 $58.40 860 184
May 20, 2024 $58.54 $58.61 $58.27 $58.29 696 996
May 17, 2024 $58.47 $58.57 $58.35 $58.55 613 963
May 16, 2024 $58.48 $58.58 $58.39 $58.40 846 365
May 15, 2024 $58.12 $58.48 $58.11 $58.43 1 205 037
May 14, 2024 $57.87 $57.98 $57.67 $57.92 782 195
May 13, 2024 $57.94 $58.04 $57.73 $57.75 987 788
May 10, 2024 $57.76 $57.85 $57.69 $57.77 809 728
May 09, 2024 $57.18 $57.63 $57.15 $57.62 1 310 929
May 08, 2024 $56.94 $57.21 $56.90 $57.16 1 035 580
May 07, 2024 $56.96 $57.12 $56.96 $57.01 1 442 715
May 06, 2024 $56.71 $56.81 $56.58 $56.81 1 022 383
May 03, 2024 $56.52 $56.58 $56.18 $56.49 1 357 700
May 02, 2024 $56.13 $56.18 $55.70 $56.03 1 666 341
May 01, 2024 $55.85 $56.40 $55.71 $55.78 1 720 164
Apr 30, 2024 $56.42 $56.47 $55.94 $55.95 1 399 244
Apr 29, 2024 $56.46 $56.65 $56.35 $56.60 1 082 053
Apr 26, 2024 $56.32 $56.52 $56.26 $56.34 987 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DGRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Core Dividend Growth ETF

The investment seeks to track the investment results of the Morningstar® US Dividend Growth IndexSM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the Morningstar® US Market IndexSM, which is a diversifi... DGRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT