NYSEARCA:DGRO
iShares Core Dividend Growth ETF Price (Quote)
$56.49
+0.460 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.08 | $57.75 | Friday, 3rd May 2024 DGRO stock ended at $56.49. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.712% from a day low at $56.18 to a day high of $56.58. |
| 90 days | $54.31 | $58.19 | |
| 52 weeks | $47.19 | $58.19 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $56.52 | $56.58 | $56.18 | $56.49 | 1 357 700 |
| May 02, 2024 | $56.13 | $56.18 | $55.70 | $56.03 | 1 666 341 |
| May 01, 2024 | $55.85 | $56.40 | $55.71 | $55.78 | 1 720 164 |
| Apr 30, 2024 | $56.42 | $56.47 | $55.94 | $55.95 | 1 399 244 |
| Apr 29, 2024 | $56.46 | $56.65 | $56.35 | $56.60 | 1 082 053 |
| Apr 26, 2024 | $56.32 | $56.52 | $56.26 | $56.34 | 987 142 |
| Apr 25, 2024 | $56.35 | $56.50 | $56.03 | $56.42 | 1 433 760 |
| Apr 24, 2024 | $56.37 | $56.67 | $56.25 | $56.59 | 1 053 525 |
| Apr 23, 2024 | $56.31 | $56.64 | $56.23 | $56.54 | 1 027 635 |
| Apr 22, 2024 | $55.90 | $56.46 | $55.69 | $56.17 | 1 329 991 |
| Apr 19, 2024 | $55.44 | $55.82 | $55.44 | $55.71 | 1 462 506 |
| Apr 18, 2024 | $55.42 | $55.64 | $55.20 | $55.30 | 1 498 163 |
| Apr 17, 2024 | $55.51 | $55.59 | $55.08 | $55.26 | 1 257 345 |
| Apr 16, 2024 | $55.61 | $55.63 | $55.15 | $55.23 | 1 950 416 |
| Apr 15, 2024 | $56.36 | $56.44 | $55.37 | $55.51 | 1 637 960 |
| Apr 12, 2024 | $56.33 | $56.43 | $55.68 | $55.81 | 1 472 236 |
| Apr 11, 2024 | $56.77 | $56.83 | $56.25 | $56.59 | 1 789 375 |
| Apr 10, 2024 | $56.75 | $56.88 | $56.36 | $56.61 | 1 707 170 |
| Apr 09, 2024 | $57.31 | $57.37 | $56.81 | $57.29 | 1 312 700 |
| Apr 08, 2024 | $57.15 | $57.28 | $57.10 | $57.18 | 1 242 158 |
| Apr 05, 2024 | $56.82 | $57.32 | $56.75 | $57.13 | 1 587 624 |
| Apr 04, 2024 | $57.67 | $57.75 | $56.70 | $56.77 | 1 176 902 |
| Apr 03, 2024 | $57.41 | $57.57 | $57.21 | $57.35 | 1 260 182 |
| Apr 02, 2024 | $57.48 | $57.55 | $57.29 | $57.44 | 1 182 150 |
| Apr 01, 2024 | $58.10 | $58.10 | $57.67 | $57.74 | 1 248 039 |
