- Easy Tracking In The Watchlist
iShares Core Dividend Growth ETF price ended at $77.27 on Monday, after gaining 0.0129%
(Updated on Jul 06, 2026)
The iShares Core Dividend Growth ETF price gained 0.0129% on the last trading day (Monday, 6th Jul 2026), rising from $77.26 to $77.27. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the ETF fluctuated 0.774% from a day low at $76.88 to a day high of $77.47. The price has risen in 9 of the last 10 days and is up by 3.27% over the past 2 weeks. Volume fell on the last day by -409 thousand shares and in total, 2 million shares were bought and sold for approximately $116.70 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF has broken the narrow and weak rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $77.24, a level that may pose a second chance to hit a runner. According to fan-theory $78.91 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
DGRO Signals & Forecast
The iShares Core Dividend Growth ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $76.23 and $75.11. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 3.27%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for iShares Core Dividend Growth ETF
iShares Core Dividend Growth finds support from accumulated volume at $74.99 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.595 between high and low, or 0.774%. For the last week the ETF has had daily average volatility of 0.784%.
Our recommended stop-loss: $73.77 (-4.53%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 10 days ago.)
Trading Expectations (DGRO) For The Upcoming Trading Day Of Tuesday 7th
For the upcoming trading day on Tuesday, 7th we expect iShares Core Dividend Growth ETF to open at $77.21, and during the day (based on 14 day Average True Range), to move between $76.93 and $77.61, which gives a possible trading interval of +/-$0.670 (+/-0.87%) up or down from last closing price. If iShares Core Dividend Growth ETF takes out the full calculated possible swing range there will be an estimated 0.87% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $74.99, some $2.28 (2.95%) from the current price of $77.27, our system finds the risk reward attractive.
Is iShares Core Dividend Growth ETF ETF A Buy?
iShares Core Dividend Growth holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 7, 2026 - $77.21 ( 0.0841%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DGRO Performance
Trading levels for DGRO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.80 | 0.686% |
| R2 | 77.57 | 0.392% |
| R1 | 77.43 | 0.210% |
| Price | 77.27 | |
| S1 | 76.98 | -0.378% |
| S2 | 76.84 | -0.560% |
| S3 | 76.61 | -0.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 77.27 | |
| S1 | 74.99 | -2.95% |
| S2 | 74.74 | -3.27% |
| S3 | 73.14 | -5.34% |
DGRO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.331 | 0.437% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.331 | 0.468% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.447 | 0.646% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.369 | 0.550% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.324 | 0.520% |
FAQ
Click here for our free guide on how to buy iShares Core Dividend Growth ETF ETF.
Buy DGRO
A buy signal from a double bottom formation was found on Thursday, June 18, 2026 with a target of $76.19. Despite whether the objective of the signal formation has been reached the ETF may continue to perform well.