14-day Premium Trial Subscription Try For FreeTry Free

iShares Core Dividend Growth ETF Price (Quote)

$58.55
+0.150 (+0.257%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $55.08 $58.58 Friday, 17th May 2024 DGRO stock ended at $58.55. This is 0.257% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.377% from a day low at $58.35 to a day high of $58.57.
90 days $55.08 $58.58
52 weeks $47.19 $58.58

Historical iShares Core Dividend Growth ETF prices

Date Open High Low Close Volume
Mar 07, 2024 $56.88 $57.04 $56.84 $56.92 1 664 489
Mar 06, 2024 $56.57 $56.86 $56.45 $56.63 1 643 612
Mar 05, 2024 $56.50 $56.72 $56.14 $56.33 1 751 703
Mar 04, 2024 $56.46 $56.72 $56.45 $56.58 1 180 245
Mar 01, 2024 $56.28 $56.56 $56.13 $56.54 1 300 374
Feb 29, 2024 $56.29 $56.36 $56.01 $56.18 1 232 972
Feb 28, 2024 $56.06 $56.24 $56.00 $56.13 1 185 341
Feb 27, 2024 $56.08 $56.16 $55.99 $56.15 1 852 536
Feb 26, 2024 $56.28 $56.39 $56.04 $56.07 1 579 610
Feb 23, 2024 $56.24 $56.47 $56.20 $56.28 1 272 679
Feb 22, 2024 $55.78 $56.29 $55.73 $56.16 1 448 520
Feb 21, 2024 $55.35 $55.62 $55.25 $55.61 1 364 234
Feb 20, 2024 $55.37 $55.56 $55.27 $55.39 1 413 390
Feb 16, 2024 $55.55 $55.78 $55.39 $55.46 1 429 943
Feb 15, 2024 $55.09 $55.62 $55.09 $55.59 1 265 839
Feb 14, 2024 $54.88 $55.00 $54.64 $54.97 1 907 461
Feb 13, 2024 $55.01 $55.06 $54.31 $54.68 2 293 030
Feb 12, 2024 $55.20 $55.56 $55.17 $55.43 2 333 366
Feb 09, 2024 $55.17 $55.24 $55.01 $55.19 1 121 180
Feb 08, 2024 $55.15 $55.21 $54.95 $55.18 1 413 592
Feb 07, 2024 $55.14 $55.21 $54.96 $55.11 1 362 246
Feb 06, 2024 $54.79 $54.96 $54.72 $54.91 1 285 305
Feb 05, 2024 $54.85 $54.90 $54.55 $54.70 1 565 624
Feb 02, 2024 $54.87 $55.28 $54.70 $55.02 1 591 739
Feb 01, 2024 $54.56 $55.04 $54.41 $55.02 1 971 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DGRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Core Dividend Growth ETF

The investment seeks to track the investment results of the Morningstar® US Dividend Growth IndexSM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the Morningstar® US Market IndexSM, which is a diversifi... DGRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT