NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$74.84
+0.0900 (+0.120%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.19 | Wednesday, 8th May 2024 DGRW stock ended at $74.84. This is 0.120% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.389% from a day low at $74.60 to a day high of $74.89. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $30.72 | $31.03 | $30.71 | $30.52 | 121 100 |
| Mar 16, 2016 | $30.50 | $30.80 | $30.45 | $30.28 | 169 800 |
| Mar 15, 2016 | $30.51 | $30.51 | $30.38 | $30.04 | 105 600 |
| Mar 14, 2016 | $30.53 | $30.65 | $30.50 | $30.12 | 67 900 |
| Mar 11, 2016 | $30.35 | $30.59 | $30.35 | $30.13 | 199 900 |
| Mar 10, 2016 | $30.26 | $30.31 | $29.86 | $29.70 | 99 600 |
| Mar 09, 2016 | $30.12 | $30.22 | $30.08 | $29.68 | 98 500 |
| Mar 08, 2016 | $30.09 | $30.21 | $29.96 | $29.55 | 43 300 |
| Mar 07, 2016 | $30.01 | $30.30 | $30.01 | $29.77 | 81 100 |
| Mar 04, 2016 | $30.19 | $30.33 | $30.02 | $29.77 | 105 800 |
| Mar 03, 2016 | $29.89 | $30.12 | $29.86 | $29.64 | 41 400 |
| Mar 02, 2016 | $29.85 | $29.95 | $29.78 | $29.50 | 81 500 |
| Mar 01, 2016 | $29.50 | $29.93 | $29.41 | $29.44 | 50 000 |
| Feb 29, 2016 | $29.50 | $29.64 | $29.28 | $28.86 | 68 600 |
| Feb 26, 2016 | $29.75 | $29.75 | $29.48 | $29.06 | 107 200 |
| Feb 25, 2016 | $29.32 | $29.61 | $29.22 | $29.14 | 53 100 |
| Feb 24, 2016 | $28.87 | $29.29 | $28.71 | $28.85 | 117 400 |
| Feb 23, 2016 | $29.31 | $29.31 | $29.11 | $28.69 | 61 600 |
| Feb 22, 2016 | $29.27 | $29.43 | $29.27 | $28.93 | 133 000 |
| Feb 19, 2016 | $28.96 | $29.09 | $28.86 | $28.57 | 113 700 |
| Feb 18, 2016 | $29.23 | $29.23 | $29.05 | $28.59 | 324 000 |
| Feb 17, 2016 | $28.86 | $29.20 | $28.80 | $28.65 | 171 900 |
| Feb 16, 2016 | $28.50 | $28.70 | $28.35 | $28.22 | 71 100 |
| Feb 12, 2016 | $27.96 | $28.19 | $27.82 | $27.69 | 170 800 |
| Feb 11, 2016 | $27.55 | $27.84 | $27.45 | $27.23 | 228 900 |
