NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $27.55 | $27.84 | $27.45 | $27.23 | 228 900 |
| Feb 10, 2016 | $28.23 | $28.35 | $27.92 | $27.45 | 132 100 |
| Feb 09, 2016 | $27.79 | $28.27 | $27.75 | $27.57 | 64 100 |
| Feb 08, 2016 | $27.96 | $28.10 | $27.69 | $27.61 | 136 100 |
| Feb 05, 2016 | $28.76 | $28.77 | $28.16 | $27.81 | 81 200 |
| Feb 04, 2016 | $28.53 | $28.91 | $28.50 | $28.23 | 132 700 |
| Feb 03, 2016 | $28.54 | $28.67 | $28.07 | $28.10 | 169 300 |
| Feb 02, 2016 | $28.74 | $28.75 | $28.32 | $27.96 | 254 700 |
| Feb 01, 2016 | $28.74 | $29.07 | $28.66 | $28.49 | 601 500 |
| Jan 29, 2016 | $28.36 | $28.93 | $28.35 | $28.45 | 325 100 |
| Jan 28, 2016 | $28.43 | $28.43 | $27.97 | $27.75 | 86 800 |
| Jan 27, 2016 | $28.41 | $28.68 | $28.06 | $27.75 | 256 300 |
| Jan 26, 2016 | $28.29 | $28.58 | $28.27 | $28.04 | 81 400 |
| Jan 25, 2016 | $28.46 | $28.49 | $28.14 | $27.70 | 59 400 |
| Jan 22, 2016 | $28.50 | $28.61 | $28.34 | $28.05 | 149 700 |
| Jan 21, 2016 | $28.03 | $28.32 | $27.78 | $27.65 | 100 600 |
| Jan 20, 2016 | $27.79 | $28.20 | $27.24 | $27.48 | 175 500 |
| Jan 19, 2016 | $28.46 | $28.48 | $28.00 | $27.70 | 579 300 |
| Jan 15, 2016 | $27.93 | $28.26 | $27.86 | $27.70 | 133 100 |
| Jan 14, 2016 | $28.30 | $28.85 | $28.08 | $28.16 | 366 300 |
| Jan 13, 2016 | $29.14 | $29.14 | $28.22 | $27.78 | 267 600 |
| Jan 12, 2016 | $29.02 | $29.07 | $28.64 | $28.50 | 362 300 |
| Jan 11, 2016 | $28.80 | $28.80 | $28.42 | $28.24 | 78 500 |
| Jan 08, 2016 | $29.10 | $29.13 | $28.60 | $28.17 | 210 900 |
| Jan 07, 2016 | $29.09 | $29.37 | $28.84 | $28.44 | 290 500 |
