NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$73.69
+0.280 (+0.381%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $76.37 | Friday, 26th Apr 2024 DGRW stock ended at $73.69. This is 0.381% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.640% from a day low at $73.46 to a day high of $73.93. |
| 90 days | $71.17 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $73.53 | $73.93 | $73.46 | $73.69 | 315 826 |
| Apr 25, 2024 | $73.14 | $73.53 | $72.86 | $73.41 | 488 003 |
| Apr 24, 2024 | $73.56 | $73.64 | $73.23 | $73.55 | 391 175 |
| Apr 23, 2024 | $73.14 | $73.65 | $73.08 | $73.55 | 390 563 |
| Apr 22, 2024 | $72.65 | $73.30 | $72.45 | $72.91 | 380 195 |
| Apr 19, 2024 | $72.46 | $72.71 | $72.14 | $72.31 | 501 601 |
| Apr 18, 2024 | $72.77 | $73.09 | $72.36 | $72.48 | 447 818 |
| Apr 17, 2024 | $73.29 | $73.35 | $72.45 | $72.56 | 937 746 |
| Apr 16, 2024 | $74.27 | $74.27 | $72.77 | $72.93 | 705 639 |
| Apr 15, 2024 | $74.27 | $74.34 | $72.84 | $72.97 | 457 962 |
| Apr 12, 2024 | $74.01 | $74.16 | $73.38 | $73.55 | 656 058 |
| Apr 11, 2024 | $74.42 | $74.78 | $73.92 | $74.50 | 500 284 |
| Apr 10, 2024 | $74.32 | $74.53 | $73.94 | $74.20 | 663 628 |
| Apr 09, 2024 | $75.11 | $75.19 | $74.31 | $75.06 | 366 711 |
| Apr 08, 2024 | $74.93 | $75.04 | $74.79 | $74.87 | 479 984 |
| Apr 05, 2024 | $74.35 | $75.12 | $74.35 | $74.86 | 406 486 |
| Apr 04, 2024 | $75.70 | $75.86 | $74.22 | $74.26 | 430 027 |
| Apr 03, 2024 | $75.25 | $75.52 | $75.06 | $75.26 | 633 821 |
| Apr 02, 2024 | $75.26 | $75.39 | $75.07 | $75.33 | 578 923 |
| Apr 01, 2024 | $76.29 | $76.29 | $75.75 | $75.85 | 404 864 |
| Mar 28, 2024 | $76.20 | $76.37 | $76.12 | $76.19 | 480 417 |
| Mar 27, 2024 | $75.79 | $76.09 | $75.59 | $76.09 | 569 203 |
| Mar 26, 2024 | $75.83 | $75.83 | $75.35 | $75.37 | 372 735 |
| Mar 25, 2024 | $75.77 | $75.78 | $75.58 | $75.60 | 349 214 |
| Mar 22, 2024 | $76.23 | $76.23 | $75.89 | $75.89 | 615 756 |
