NASDAQ:DGRW

Wisdomtree U.s. Quality Dividend Growth Fund ETF Price (Quote)

etoro logo Buy DGRW
*Your capital is at risk
$95.60
-0.310 (-0.323%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $94.38 $98.01 Monday, 22nd Jun 2026 DGRW stock ended at $95.60. This is 0.323% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.84% from a day low at $95.43 to a day high of $96.23.
90 days $85.37 $98.01
52 weeks $81.24 $98.01

Historical WisdomTree U.S. Quality Dividend Growth Fund prices

Date Open High Low Close Volume
Jun 22, 2026 $95.78 $96.23 $95.43 $95.60 549 103
Jun 18, 2026 $96.10 $96.14 $95.72 $95.91 507 337
Jun 17, 2026 $96.72 $96.83 $95.09 $95.37 930 654
Jun 16, 2026 $97.00 $97.30 $96.76 $96.85 356 199
Jun 15, 2026 $96.95 $97.45 $96.94 $97.13 563 933
Jun 12, 2026 $95.89 $96.37 $95.37 $96.08 686 445
Jun 11, 2026 $94.86 $95.95 $94.38 $95.60 997 827
Jun 10, 2026 $95.63 $96.27 $94.74 $94.76 2 055 502
Jun 09, 2026 $96.33 $96.84 $94.55 $95.98 710 321
Jun 08, 2026 $96.45 $96.67 $95.87 $95.93 485 448
Jun 05, 2026 $97.48 $97.49 $95.73 $95.95 774 752
Jun 04, 2026 $97.24 $97.95 $97.22 $97.85 370 639
Jun 03, 2026 $97.74 $97.74 $97.16 $97.16 550 704
Jun 02, 2026 $97.55 $98.01 $97.55 $97.97 470 617
Jun 01, 2026 $97.11 $97.83 $97.05 $97.71 779 876
May 29, 2026 $96.94 $97.34 $96.91 $97.11 666 801
May 28, 2026 $96.46 $96.94 $96.27 $96.89 517 234
May 27, 2026 $96.24 $96.60 $96.22 $96.47 354 459
May 26, 2026 $96.53 $96.61 $96.13 $96.33 488 108
May 22, 2026 $96.42 $96.66 $96.19 $96.33 505 634
May 21, 2026 $95.51 $96.21 $95.34 $95.96 528 302
May 20, 2026 $95.31 $95.98 $95.12 $95.86 583 527
May 19, 2026 $95.43 $95.73 $95.16 $95.28 657 175
May 18, 2026 $95.76 $95.88 $95.20 $95.76 725 030
May 15, 2026 $96.00 $96.24 $95.70 $95.79 529 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGRW stock historical prices to predict future price movements?
Trend Analysis: Examine the DGRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND
The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree U.S. Quality Dividend Growth Index. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such c...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE