NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.91
+0.780 (+1.04%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.59 | $76.88 | Friday, 31st May 2024 DGRW stock ended at $75.91. This is 1.04% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at $74.72 to a day high of $75.92. |
90 days | $72.14 | $76.88 | |
52 weeks | $61.21 | $76.88 |
Historical WisdomTree U.S. Quality Dividend Growth Fund prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $75.30 | $75.92 | $74.72 | $75.91 | 549 912 |
May 30, 2024 | $75.17 | $75.37 | $74.99 | $75.13 | 836 201 |
May 29, 2024 | $75.29 | $75.38 | $75.12 | $75.17 | 1 070 301 |
May 28, 2024 | $76.19 | $76.19 | $75.48 | $75.83 | 412 624 |
May 24, 2024 | $76.02 | $76.21 | $75.86 | $76.03 | 271 666 |
May 23, 2024 | $76.88 | $76.88 | $75.71 | $75.83 | 306 430 |
May 22, 2024 | $76.66 | $76.77 | $76.29 | $76.52 | 407 181 |
May 21, 2024 | $76.55 | $76.72 | $76.55 | $76.69 | 390 371 |
May 20, 2024 | $76.58 | $76.85 | $76.53 | $76.61 | 1 609 416 |
May 17, 2024 | $76.66 | $76.80 | $76.38 | $76.65 | 311 772 |
May 16, 2024 | $76.80 | $76.86 | $76.59 | $76.60 | 591 703 |
May 15, 2024 | $76.07 | $76.79 | $76.07 | $76.74 | 456 833 |
May 14, 2024 | $75.57 | $75.91 | $75.44 | $75.83 | 400 149 |
May 13, 2024 | $75.86 | $75.87 | $75.48 | $75.52 | 302 538 |
May 10, 2024 | $75.55 | $75.66 | $75.38 | $75.52 | 441 891 |
May 09, 2024 | $74.89 | $75.28 | $74.81 | $75.28 | 474 582 |
May 08, 2024 | $74.62 | $74.89 | $74.60 | $74.84 | 337 288 |
May 07, 2024 | $74.85 | $74.95 | $74.70 | $74.75 | 355 320 |
May 06, 2024 | $74.44 | $74.65 | $74.27 | $74.65 | 911 828 |
May 03, 2024 | $74.00 | $74.18 | $73.74 | $74.10 | 376 010 |
May 02, 2024 | $73.16 | $73.31 | $72.59 | $73.16 | 455 497 |
May 01, 2024 | $72.82 | $73.60 | $72.63 | $72.69 | 477 986 |
Apr 30, 2024 | $73.78 | $73.79 | $73.00 | $73.00 | 301 940 |
Apr 29, 2024 | $73.85 | $73.96 | $73.55 | $73.94 | 343 889 |
Apr 26, 2024 | $73.53 | $73.93 | $73.46 | $73.69 | 315 826 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGRW stock historical prices to predict future price movements?
Trend Analysis: Examine the DGRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.