14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $147.80 $160.28 Friday, 17th May 2024 DHIL stock ended at $156.95. This is 0.609% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.83% from a day low at $154.50 to a day high of $157.33.
90 days $144.35 $160.28
52 weeks $144.35 $188.28

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
Jul 02, 2020 $114.43 $116.76 $112.14 $113.22 13 320
Jul 01, 2020 $112.28 $114.96 $112.28 $113.13 12 039
Jun 30, 2020 $111.97 $113.68 $111.75 $113.67 12 284
Jun 29, 2020 $109.32 $112.35 $109.31 $110.77 9 877
Jun 26, 2020 $107.07 $108.28 $105.61 $107.36 67 814
Jun 25, 2020 $106.47 $110.49 $106.47 $109.99 13 631
Jun 24, 2020 $105.57 $107.53 $105.50 $105.71 15 340
Jun 23, 2020 $111.30 $111.30 $107.49 $108.08 9 479
Jun 22, 2020 $110.54 $110.54 $109.12 $110.00 6 660
Jun 19, 2020 $109.73 $110.65 $106.66 $110.65 26 758
Jun 18, 2020 $108.53 $109.88 $108.09 $108.09 7 403
Jun 17, 2020 $113.91 $113.91 $108.85 $109.14 9 521
Jun 16, 2020 $111.30 $114.89 $110.28 $112.21 18 867
Jun 15, 2020 $104.21 $109.75 $103.07 $109.36 21 378
Jun 12, 2020 $114.20 $117.98 $105.40 $106.98 32 996
Jun 11, 2020 $115.20 $116.01 $111.22 $111.22 14 631
Jun 10, 2020 $122.09 $122.09 $118.70 $119.00 17 313
Jun 09, 2020 $119.13 $121.05 $115.78 $120.46 11 577
Jun 08, 2020 $122.69 $122.69 $120.02 $122.13 19 537
Jun 05, 2020 $121.27 $125.95 $120.55 $121.07 28 066
Jun 04, 2020 $112.48 $119.48 $112.26 $119.45 23 874
Jun 03, 2020 $104.65 $113.88 $104.65 $113.10 26 533
Jun 02, 2020 $102.55 $103.78 $100.64 $103.05 40 017
Jun 01, 2020 $104.95 $107.00 $101.78 $101.78 44 863
May 29, 2020 $108.10 $108.10 $102.95 $104.96 8 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the DHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It sponsors, distributes, and offers investment advisory and related services to its clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. The company also provides fund administration... DHIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT