NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.92
+1.42 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.11 | Thursday, 2nd May 2024 DHIL stock ended at $151.92. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.27% from a day low at $150.62 to a day high of $152.53. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $127.00 | $135.00 | $127.00 | $133.84 | 13 473 |
| Oct 01, 2020 | $126.60 | $129.00 | $126.60 | $128.01 | 5 915 |
| Sep 30, 2020 | $127.00 | $128.00 | $126.32 | $126.32 | 7 903 |
| Sep 29, 2020 | $126.26 | $128.08 | $125.79 | $128.08 | 5 517 |
| Sep 28, 2020 | $125.94 | $126.56 | $125.24 | $126.26 | 9 798 |
| Sep 25, 2020 | $124.06 | $125.00 | $122.24 | $124.63 | 11 570 |
| Sep 24, 2020 | $121.58 | $124.23 | $121.58 | $121.81 | 10 012 |
| Sep 23, 2020 | $123.55 | $124.50 | $116.55 | $123.58 | 10 878 |
| Sep 22, 2020 | $124.90 | $124.90 | $122.19 | $124.10 | 11 679 |
| Sep 21, 2020 | $124.35 | $124.93 | $123.45 | $124.24 | 15 410 |
| Sep 18, 2020 | $124.59 | $126.12 | $122.90 | $126.12 | 32 408 |
| Sep 17, 2020 | $123.11 | $124.59 | $122.72 | $124.59 | 8 695 |
| Sep 16, 2020 | $125.25 | $125.45 | $124.75 | $125.41 | 8 450 |
| Sep 15, 2020 | $125.15 | $126.74 | $124.00 | $124.49 | 7 009 |
| Sep 14, 2020 | $123.44 | $125.74 | $123.42 | $125.74 | 11 981 |
| Sep 11, 2020 | $122.00 | $123.78 | $121.75 | $122.50 | 10 998 |
| Sep 10, 2020 | $123.30 | $123.67 | $122.07 | $122.07 | 9 160 |
| Sep 09, 2020 | $123.48 | $124.45 | $122.64 | $123.75 | 10 997 |
| Sep 08, 2020 | $123.85 | $124.40 | $123.17 | $123.25 | 8 563 |
| Sep 04, 2020 | $123.53 | $126.52 | $122.22 | $125.20 | 10 475 |
| Sep 03, 2020 | $124.01 | $126.23 | $124.01 | $124.67 | 13 502 |
| Sep 02, 2020 | $124.50 | $126.40 | $124.49 | $126.40 | 10 582 |
| Sep 01, 2020 | $123.75 | $124.10 | $123.40 | $124.04 | 11 260 |
| Aug 31, 2020 | $123.00 | $124.68 | $123.00 | $123.91 | 10 541 |
| Aug 28, 2020 | $124.53 | $125.62 | $124.00 | $124.39 | 5 652 |
