NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$150.50
+1.28 (+0.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.11 | Wednesday, 1st May 2024 DHIL stock ended at $150.50. This is 0.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $149.15 to a day high of $152.32. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $175.47 | $179.00 | $174.22 | $175.00 | 9 100 |
| Feb 02, 2016 | $169.00 | $177.50 | $167.42 | $174.22 | 24 900 |
| Feb 01, 2016 | $167.71 | $170.14 | $166.30 | $168.67 | 7 700 |
| Jan 29, 2016 | $164.37 | $172.61 | $164.37 | $169.05 | 14 500 |
| Jan 28, 2016 | $161.05 | $162.82 | $161.05 | $162.30 | 6 200 |
| Jan 27, 2016 | $161.90 | $162.24 | $159.32 | $161.90 | 7 500 |
| Jan 26, 2016 | $162.65 | $166.80 | $158.20 | $161.70 | 15 900 |
| Jan 25, 2016 | $160.00 | $165.58 | $155.89 | $162.46 | 16 700 |
| Jan 22, 2016 | $157.44 | $162.29 | $157.44 | $160.01 | 12 000 |
| Jan 21, 2016 | $156.65 | $158.20 | $140.98 | $158.20 | 12 200 |
| Jan 20, 2016 | $152.86 | $159.45 | $150.76 | $158.18 | 16 000 |
| Jan 19, 2016 | $154.78 | $157.37 | $153.87 | $154.21 | 4 900 |
| Jan 15, 2016 | $151.95 | $158.54 | $142.69 | $154.88 | 39 900 |
| Jan 14, 2016 | $158.13 | $158.55 | $153.20 | $155.97 | 24 900 |
| Jan 13, 2016 | $169.76 | $171.60 | $157.50 | $159.09 | 22 300 |
| Jan 12, 2016 | $178.00 | $178.21 | $166.15 | $169.87 | 23 900 |
| Jan 11, 2016 | $182.24 | $182.24 | $177.17 | $177.36 | 12 300 |
| Jan 08, 2016 | $183.00 | $190.20 | $182.36 | $182.36 | 14 700 |
| Jan 07, 2016 | $176.55 | $184.57 | $175.60 | $182.77 | 14 700 |
| Jan 06, 2016 | $179.40 | $180.65 | $172.68 | $180.65 | 30 900 |
| Jan 05, 2016 | $177.00 | $181.90 | $175.40 | $179.40 | 4 300 |
