NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.49
+0.510 (+0.338%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Friday, 26th Apr 2024 DHIL stock ended at $151.49. This is 0.338% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $149.20 to a day high of $152.79. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $167.07 | $168.54 | $165.61 | $167.00 | 6 067 |
| Apr 11, 2016 | $167.42 | $169.48 | $167.00 | $167.27 | 5 145 |
| Apr 08, 2016 | $168.57 | $171.56 | $167.17 | $167.40 | 5 083 |
| Apr 07, 2016 | $171.50 | $171.71 | $167.59 | $168.14 | 5 800 |
| Apr 06, 2016 | $171.83 | $173.63 | $170.38 | $172.40 | 4 545 |
| Apr 05, 2016 | $173.41 | $173.41 | $171.31 | $171.79 | 10 325 |
| Apr 04, 2016 | $174.11 | $173.80 | $172.20 | $173.80 | 2 104 |
| Apr 01, 2016 | $176.60 | $175.11 | $172.60 | $174.00 | 6 965 |
| Mar 31, 2016 | $176.29 | $179.95 | $176.46 | $177.36 | 4 328 |
| Mar 30, 2016 | $175.00 | $176.55 | $174.89 | $175.88 | 3 169 |
| Mar 29, 2016 | $171.78 | $175.00 | $171.78 | $174.41 | 16 100 |
| Mar 28, 2016 | $175.00 | $175.19 | $171.61 | $173.10 | 11 100 |
| Mar 24, 2016 | $176.97 | $176.97 | $174.41 | $174.41 | 6 300 |
| Mar 23, 2016 | $177.43 | $178.57 | $176.21 | $176.27 | 5 600 |
| Mar 22, 2016 | $178.95 | $178.97 | $178.88 | $178.88 | 1 900 |
| Mar 21, 2016 | $178.61 | $180.00 | $178.61 | $179.10 | 6 300 |
| Mar 18, 2016 | $180.53 | $181.54 | $179.20 | $179.89 | 19 900 |
| Mar 17, 2016 | $181.07 | $181.07 | $176.53 | $179.60 | 3 800 |
| Mar 16, 2016 | $179.50 | $180.60 | $177.05 | $177.18 | 7 400 |
| Mar 15, 2016 | $179.71 | $181.00 | $175.00 | $179.20 | 16 400 |
| Mar 14, 2016 | $180.06 | $180.59 | $178.69 | $179.40 | 6 300 |
| Mar 11, 2016 | $177.02 | $180.00 | $175.25 | $179.99 | 14 400 |
| Mar 10, 2016 | $178.10 | $179.32 | $175.15 | $176.88 | 7 300 |
| Mar 09, 2016 | $178.75 | $181.12 | $177.96 | $178.70 | 10 900 |
| Mar 08, 2016 | $178.01 | $178.39 | $176.01 | $176.02 | 5 900 |
