NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.47
+3.56 (+2.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.47 | Wednesday, 8th May 2024 DHIL stock ended at $154.47. This is 2.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $150.95 to a day high of $154.47. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $210.00 | $210.64 | $205.81 | $208.11 | 6 966 |
| Nov 22, 2016 | $202.00 | $212.85 | $201.72 | $211.79 | 20 100 |
| Nov 21, 2016 | $204.18 | $207.93 | $200.64 | $202.01 | 24 931 |
| Nov 18, 2016 | $200.75 | $205.95 | $200.00 | $203.19 | 51 651 |
| Nov 17, 2016 | $200.00 | $203.74 | $198.74 | $200.93 | 15 747 |
| Nov 16, 2016 | $197.80 | $204.01 | $195.00 | $202.15 | 37 259 |
| Nov 15, 2016 | $194.00 | $196.76 | $191.39 | $195.28 | 29 275 |
| Nov 14, 2016 | $191.04 | $193.74 | $189.80 | $193.74 | 21 885 |
| Nov 11, 2016 | $181.70 | $191.40 | $180.48 | $189.00 | 19 107 |
| Nov 10, 2016 | $179.99 | $183.94 | $179.34 | $180.88 | 16 134 |
| Nov 09, 2016 | $174.75 | $178.80 | $173.88 | $178.00 | 18 932 |
| Nov 08, 2016 | $176.44 | $177.42 | $175.10 | $175.84 | 3 953 |
| Nov 07, 2016 | $175.10 | $177.19 | $172.78 | $177.19 | 7 700 |
| Nov 04, 2016 | $170.99 | $175.02 | $170.00 | $172.30 | 14 500 |
| Nov 03, 2016 | $175.12 | $175.51 | $173.55 | $175.51 | 7 300 |
| Nov 02, 2016 | $179.20 | $179.20 | $175.52 | $175.52 | 5 100 |
| Nov 01, 2016 | $180.62 | $181.00 | $178.83 | $179.20 | 3 500 |
| Oct 31, 2016 | $182.16 | $184.85 | $182.01 | $182.01 | 4 400 |
| Oct 28, 2016 | $184.31 | $185.63 | $179.60 | $184.01 | 3 600 |
| Oct 27, 2016 | $180.44 | $181.37 | $178.06 | $178.15 | 10 600 |
| Oct 26, 2016 | $183.53 | $184.44 | $178.50 | $179.05 | 9 200 |
| Oct 25, 2016 | $183.49 | $183.49 | $183.49 | $183.49 | 800 |
| Oct 24, 2016 | $183.64 | $184.07 | $182.21 | $183.60 | 2 900 |
| Oct 21, 2016 | $179.08 | $182.22 | $179.00 | $181.20 | 1 500 |
| Oct 20, 2016 | $180.02 | $180.02 | $180.02 | $180.02 | 500 |
