NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.47
+3.56 (+2.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 DHIL stock ended at $154.47. This is 2.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $150.95 to a day high of $154.47. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $193.50 | $193.97 | $193.50 | $193.97 | 1 100 |
| Aug 08, 2016 | $191.76 | $194.36 | $191.76 | $192.60 | 1 600 |
| Aug 05, 2016 | $190.56 | $193.50 | $190.56 | $192.94 | 4 100 |
| Aug 04, 2016 | $191.15 | $191.98 | $189.95 | $190.52 | 3 500 |
| Aug 03, 2016 | $191.01 | $193.00 | $190.50 | $192.22 | 7 200 |
| Aug 02, 2016 | $188.06 | $193.04 | $188.06 | $192.01 | 7 200 |
| Aug 01, 2016 | $191.30 | $195.76 | $190.81 | $194.55 | 12 600 |
| Jul 29, 2016 | $188.27 | $192.00 | $188.27 | $190.99 | 6 600 |
| Jul 28, 2016 | $187.53 | $193.45 | $187.53 | $189.25 | 3 500 |
| Jul 27, 2016 | $188.58 | $191.17 | $185.11 | $189.88 | 11 000 |
| Jul 26, 2016 | $192.26 | $192.51 | $188.61 | $189.90 | 6 200 |
| Jul 25, 2016 | $193.10 | $194.70 | $193.10 | $194.12 | 6 200 |
| Jul 22, 2016 | $193.80 | $196.50 | $193.80 | $196.49 | 3 700 |
| Jul 21, 2016 | $198.92 | $198.92 | $193.58 | $195.55 | 4 800 |
| Jul 20, 2016 | $198.47 | $199.98 | $197.85 | $198.40 | 5 100 |
| Jul 19, 2016 | $197.85 | $198.32 | $196.70 | $198.00 | 8 900 |
| Jul 18, 2016 | $197.00 | $199.17 | $196.33 | $197.95 | 9 900 |
| Jul 15, 2016 | $197.97 | $198.32 | $193.92 | $197.84 | 7 800 |
| Jul 14, 2016 | $196.94 | $198.99 | $191.53 | $198.00 | 2 300 |
| Jul 13, 2016 | $193.97 | $196.00 | $191.72 | $196.00 | 2 600 |
| Jul 12, 2016 | $193.45 | $196.50 | $192.35 | $194.44 | 7 700 |
| Jul 11, 2016 | $190.62 | $193.62 | $190.62 | $193.09 | 4 600 |
| Jul 08, 2016 | $191.77 | $192.40 | $189.07 | $190.80 | 10 100 |
| Jul 07, 2016 | $185.01 | $191.63 | $185.01 | $190.80 | 9 300 |
| Jul 06, 2016 | $186.52 | $190.80 | $185.00 | $185.22 | 5 800 |
